Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2016	+0.40 / +1.45%	28.60	28.60	27.00	27.90	27.80	8.51	562,950
7/22/2016	-0.40 / -1.43%	28.00	28.00	26.50	27.50	27.33	8.39	476,910
7/21/2016	+1.50 / +5.68%	28.20	28.20	27.80	27.90	28.11	8.51	1,872,830
7/20/2016	+0.40 / +1.54%	26.00	26.60	25.80	26.40	26.14	8.05	336,130
7/19/2016	-0.20 / -0.76%	27.50	27.50	25.60	26.00	26.51	7.93	645,510
7/18/2016	+1.70 / +6.94%	25.30	26.20	24.90	26.20	26.09	7.99	633,200
7/15/2016	-0.80 / -3.16%	24.80	25.80	24.50	24.50	24.91	7.47	482,810
7/14/2016	-1.80 / -6.64%	27.10	27.20	25.30	25.30	26.24	7.72	396,810
7/13/2016	+0.20 / +0.74%	26.80	27.50	26.80	27.10	27.13	8.26	462,080
7/12/2016	-0.10 / -0.37%	27.00	27.40	26.10	26.90	26.75	8.20	501,660
7/11/2016	-0.80 / -2.88%	28.20	28.30	27.00	27.00	27.67	8.23	598,460
7/8/2016	+0.30 / +1.09%	28.20	28.90	27.40	27.80	28.01	8.48	919,360
7/7/2016	-0.40 / -1.43%	28.50	28.70	27.00	27.50	27.94	8.39	584,760
7/6/2016	+0.50 / +1.82%	27.00	28.00	26.80	27.90	27.47	8.51	419,940
7/5/2016	+1.20 / +4.58%	28.00	28.00	26.40	27.40	27.20	8.36	510,090
7/4/2016	+1.20 / +4.80%	25.70	26.30	25.40	26.20	25.95	7.99	942,730
7/1/2016	0.00 / 0.00%	25.00	25.60	25.00	25.00	25.17	7.62	553,210
6/30/2016	+0.40 / +1.63%	24.60	25.70	24.60	25.00	25.28	7.62	501,240
6/29/2016	+0.90 / +3.80%	23.70	25.30	23.40	24.60	24.35	7.50	398,920
6/28/2016	+0.50 / +2.16%	24.00	24.20	23.50	23.70	23.85	7.23	405,290
6/27/2016	+1.20 / +5.45%	22.60	23.50	22.10	23.20	22.99	7.08	460,900
6/24/2016	0.00 / 0.00%	22.50	22.50	20.50	22.00	21.37	6.71	641,360
6/23/2016	+0.60 / +2.80%	22.00	22.70	21.90	22.00	22.09	6.71	422,670
6/22/2016	+0.60 / +2.88%	21.10	21.60	21.10	21.40	21.38	6.53	252,990
6/21/2016	-0.40 / -1.89%	21.20	21.60	20.70	20.80	21.14	6.34	219,470
6/20/2016	+0.60 / +2.91%	21.50	21.50	21.00	21.20	21.24	6.47	199,540
6/17/2016	-0.40 / -1.90%	21.00	21.50	20.50	20.60	21.02	6.28	732,780
6/16/2016	-0.20 / -0.94%	21.20	21.20	20.80	21.00	20.96	6.40	627,640
6/15/2016	+0.70 / +3.41%	20.00	21.20	20.00	21.20	20.42	6.47	524,410
6/14/2016	0.00 / 0.00%	20.00	20.60	20.00	20.50	20.44	6.25	836,450

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	3,600	10.40	2.97%
BVG	82,200	2.20	0.00%
DTL	200	10.40	1.96%
HMG	0	11.60	0.00%
HPG	5,853,800	26.65	0.95%
HSG	1,559,200	19.00	0.00%
ITQ	155,400	3.00	3.45%