|
|
Closing price on 7/17/2026
|
|
| Open |
11.50 |
| High |
11.55 |
| Low |
11.10 |
| Volume |
1,258,500 |
| Split-adjusted Price |
11.15 |
|
|
NKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2026
|
-0.40 / -3.46%
|
11.50
|
11.55
|
11.10
|
11.15
|
11.29
|
11.15
|
1,258,500
|
|
|
7/16/2026
|
-0.25 / -2.12%
|
11.55
|
11.75
|
11.40
|
11.55
|
11.50
|
11.55
|
1,567,800
|
|
|
7/15/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.65
|
11.80
|
11.79
|
11.80
|
1,075,000
|
|
|
7/14/2026
|
+0.10 / +0.85%
|
11.50
|
11.85
|
11.50
|
11.80
|
11.67
|
11.80
|
1,306,500
|
|
|
7/13/2026
|
-0.25 / -2.09%
|
11.90
|
11.90
|
11.55
|
11.70
|
11.68
|
11.70
|
1,968,500
|
|
|
7/10/2026
|
0.00 / 0.00%
|
12.00
|
12.05
|
11.80
|
11.95
|
11.87
|
11.95
|
1,429,400
|
|
|
7/9/2026
|
-0.15 / -1.24%
|
12.05
|
12.15
|
11.95
|
11.95
|
12.00
|
11.95
|
1,135,300
|
|
|
7/8/2026
|
+0.10 / +0.83%
|
11.95
|
12.15
|
11.95
|
12.10
|
12.07
|
12.10
|
1,611,200
|
|
|
7/7/2026
|
-0.10 / -0.83%
|
12.10
|
12.15
|
11.90
|
12.00
|
11.98
|
12.00
|
780,700
|
|
|
7/6/2026
|
+0.10 / +0.83%
|
12.05
|
12.30
|
11.70
|
12.10
|
12.08
|
12.10
|
2,047,300
|
|
|
7/3/2026
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.85
|
12.00
|
11.96
|
12.00
|
1,229,000
|
|
|
7/2/2026
|
-0.15 / -1.24%
|
12.05
|
12.10
|
11.90
|
11.90
|
12.00
|
11.90
|
698,200
|
|
|
7/1/2026
|
+0.05 / +0.42%
|
12.00
|
12.10
|
11.95
|
12.05
|
12.03
|
12.05
|
830,500
|
|
|
6/30/2026
|
0.00 / 0.00%
|
12.25
|
12.25
|
12.00
|
12.00
|
12.06
|
12.00
|
1,072,000
|
|
|
6/29/2026
|
+0.20 / +1.69%
|
11.80
|
12.05
|
11.80
|
12.00
|
11.98
|
12.00
|
1,093,200
|
|
|
6/26/2026
|
-0.05 / -0.42%
|
11.65
|
11.95
|
11.65
|
11.80
|
11.85
|
11.80
|
833,100
|
|
|
6/25/2026
|
0.00 / 0.00%
|
11.85
|
11.95
|
11.85
|
11.85
|
11.91
|
11.85
|
1,017,900
|
|
|
6/24/2026
|
-0.10 / -0.84%
|
11.95
|
12.00
|
11.70
|
11.85
|
11.84
|
11.85
|
1,895,100
|
|
|
6/23/2026
|
-0.20 / -1.65%
|
12.15
|
12.25
|
11.95
|
11.95
|
12.07
|
11.95
|
1,828,100
|
|
|
6/22/2026
|
-0.05 / -0.41%
|
12.30
|
12.35
|
12.15
|
12.15
|
12.20
|
12.15
|
1,220,000
|
|
|
6/19/2026
|
-0.25 / -2.01%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.37
|
12.20
|
2,008,800
|
|
|
6/18/2026
|
-0.10 / -0.80%
|
12.55
|
12.60
|
12.45
|
12.45
|
12.50
|
12.45
|
923,400
|
|
|
6/17/2026
|
+0.05 / +0.40%
|
12.70
|
12.75
|
12.50
|
12.55
|
12.58
|
12.55
|
1,481,500
|
|
|
6/16/2026
|
+0.05 / +0.36%
|
13.60
|
13.80
|
13.50
|
13.75
|
13.66
|
12.50
|
3,591,500
|
|
|
6/15/2026
|
+0.40 / +3.01%
|
13.50
|
13.75
|
13.40
|
13.70
|
13.63
|
12.45
|
2,316,300
|
|
|
6/12/2026
|
0.00 / 0.00%
|
13.40
|
13.45
|
13.30
|
13.30
|
13.34
|
12.09
|
1,029,900
|
|
|
6/11/2026
|
-0.05 / -0.37%
|
13.25
|
13.45
|
13.25
|
13.30
|
13.37
|
12.09
|
988,600
|
|
|
6/10/2026
|
+0.10 / +0.75%
|
13.25
|
13.45
|
13.25
|
13.35
|
13.38
|
12.14
|
1,019,500
|
|
|
6/9/2026
|
0.00 / 0.00%
|
13.20
|
13.45
|
13.20
|
13.25
|
13.29
|
12.05
|
896,700
|
|
|
6/8/2026
|
-0.35 / -2.57%
|
13.45
|
13.45
|
13.20
|
13.25
|
13.31
|
12.05
|
1,546,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|