Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2017	+0.50 / +1.53%	32.60	33.30	32.50	33.10	32.94	11.80	616,780
6/29/2017	-0.35 / -1.06%	32.95	32.95	32.40	32.60	32.74	11.62	187,370
6/28/2017	+0.25 / +0.76%	32.70	33.00	32.30	32.95	32.69	11.74	380,800
6/27/2017	+0.15 / +0.46%	32.55	32.85	32.20	32.70	32.53	11.65	390,070
6/26/2017	-0.45 / -1.36%	33.20	33.20	32.50	32.55	32.61	11.60	310,870
6/23/2017	-0.25 / -0.75%	33.30	33.30	32.75	33.00	33.03	11.76	310,800
6/22/2017	+0.95 / +2.94%	32.10	33.25	32.05	33.25	32.73	11.85	675,890
6/21/2017	+0.05 / +0.16%	32.00	32.45	32.00	32.30	32.14	11.51	208,230
6/20/2017	+0.05 / +0.16%	32.20	32.50	32.10	32.25	32.28	11.49	356,520
6/19/2017	+0.10 / +0.31%	32.40	32.40	31.95	32.20	32.12	11.47	266,770
6/16/2017	-0.30 / -0.93%	32.50	32.50	31.95	32.10	32.15	11.44	266,500
6/15/2017	+0.10 / +0.31%	32.30	32.50	32.00	32.40	32.16	11.55	352,270
6/14/2017	-0.20 / -0.62%	33.00	33.00	32.00	32.30	32.37	11.51	334,820
6/13/2017	+0.70 / +2.20%	31.80	32.50	31.80	32.50	32.22	11.58	242,380
6/12/2017	-1.70 / -5.07%	33.35	33.50	31.70	31.80	32.40	11.33	939,610
6/9/2017	-0.35 / -1.03%	33.65	34.10	33.50	33.50	33.79	11.94	435,680
6/8/2017	+0.25 / +0.74%	33.80	33.90	33.10	33.85	33.74	12.06	319,220
6/7/2017	-0.35 / -1.03%	34.00	34.30	33.45	33.60	33.72	11.97	700,240
6/6/2017	+0.35 / +1.04%	33.60	34.50	33.10	33.95	33.94	12.10	685,630
6/5/2017	0.00 / 0.00%	33.80	33.80	33.20	33.60	33.59	11.97	506,650
6/2/2017	+0.10 / +0.30%	33.20	33.80	33.00	33.60	33.26	11.97	549,610
6/1/2017	-0.50 / -1.47%	34.20	34.30	33.40	33.50	33.74	11.94	511,420
5/31/2017	+2.10 / +6.58%	31.90	34.10	31.20	34.00	33.44	12.12	1,537,830
5/30/2017	-1.30 / -3.92%	33.20	33.20	31.90	31.90	32.28	11.37	691,340
5/29/2017	+1.50 / +4.73%	32.40	33.50	32.00	33.20	32.69	11.83	797,180
5/26/2017	+0.15 / +0.48%	31.25	31.70	31.25	31.70	31.51	11.30	540,620
5/25/2017	-0.20 / -0.63%	31.80	31.85	31.30	31.55	31.58	11.24	587,790
5/24/2017	+0.45 / +1.44%	31.50	31.95	31.50	31.75	31.72	11.31	422,650
5/23/2017	+1.85 / +6.28%	29.90	31.50	29.90	31.30	31.03	11.15	1,340,350
5/22/2017	+0.75 / +2.61%	28.10	29.80	28.05	29.45	29.37	10.49	557,040

<<Previous 30 days Next 30 days>>

NKG News

19/02	NKG: Notification Insider Transaction
18/02	NKG: BOD resolution dated February 14, 2025
04/02	NKG: Receiving Announcement on listing change
04/02	NKG: Report Insider trade
04/02	NKG: Report on Change of ownership of major shareholders (Ho Minh Quang)

More News

Related Companies

	Volume	Price	Change
BCA	184,100	13.70	5.38%
BVG	0	2.30	0.00%
DTL	0	9.80	0.00%
HMG	0	16.20	0.00%
HPG	12,431,900	27.60	0.36%
HSG	5,360,100	17.95	1.13%
ITQ	263,900	3.00	0.00%