Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2017	-0.45 / -1.36%	33.20	33.20	32.50	32.55	32.61	14.89	310,870
6/23/2017	-0.25 / -0.75%	33.30	33.30	32.75	33.00	33.03	15.10	310,800
6/22/2017	+0.95 / +2.94%	32.10	33.25	32.05	33.25	32.73	15.21	675,890
6/21/2017	+0.05 / +0.16%	32.00	32.45	32.00	32.30	32.14	14.78	208,230
6/20/2017	+0.05 / +0.16%	32.20	32.50	32.10	32.25	32.28	14.75	356,520
6/19/2017	+0.10 / +0.31%	32.40	32.40	31.95	32.20	32.12	14.73	266,770
6/16/2017	-0.30 / -0.93%	32.50	32.50	31.95	32.10	32.15	14.68	266,500
6/15/2017	+0.10 / +0.31%	32.30	32.50	32.00	32.40	32.16	14.82	352,270
6/14/2017	-0.20 / -0.62%	33.00	33.00	32.00	32.30	32.37	14.78	334,820
6/13/2017	+0.70 / +2.20%	31.80	32.50	31.80	32.50	32.22	14.87	242,380
6/12/2017	-1.70 / -5.07%	33.35	33.50	31.70	31.80	32.40	14.55	939,610
6/9/2017	-0.35 / -1.03%	33.65	34.10	33.50	33.50	33.79	15.32	435,680
6/8/2017	+0.25 / +0.74%	33.80	33.90	33.10	33.85	33.74	15.48	319,220
6/7/2017	-0.35 / -1.03%	34.00	34.30	33.45	33.60	33.72	15.37	700,240
6/6/2017	+0.35 / +1.04%	33.60	34.50	33.10	33.95	33.94	15.53	685,630
6/5/2017	0.00 / 0.00%	33.80	33.80	33.20	33.60	33.59	15.37	506,650
6/2/2017	+0.10 / +0.30%	33.20	33.80	33.00	33.60	33.26	15.37	549,610
6/1/2017	-0.50 / -1.47%	34.20	34.30	33.40	33.50	33.74	15.32	511,420
5/31/2017	+2.10 / +6.58%	31.90	34.10	31.20	34.00	33.44	15.55	1,537,830
5/30/2017	-1.30 / -3.92%	33.20	33.20	31.90	31.90	32.28	14.59	691,340
5/29/2017	+1.50 / +4.73%	32.40	33.50	32.00	33.20	32.69	15.19	797,180
5/26/2017	+0.15 / +0.48%	31.25	31.70	31.25	31.70	31.51	14.50	540,620
5/25/2017	-0.20 / -0.63%	31.80	31.85	31.30	31.55	31.58	14.43	587,790
5/24/2017	+0.45 / +1.44%	31.50	31.95	31.50	31.75	31.72	14.52	422,650
5/23/2017	+1.85 / +6.28%	29.90	31.50	29.90	31.30	31.03	14.32	1,340,350
5/22/2017	+0.75 / +2.61%	28.10	29.80	28.05	29.45	29.37	13.47	557,040
5/19/2017	-0.30 / -1.03%	28.70	28.75	27.80	28.70	28.36	13.13	317,730
5/18/2017	-0.90 / -3.01%	29.90	29.90	28.70	29.00	29.18	13.27	382,910
5/17/2017	-12.70 / -29.81%	29.50	30.15	29.10	29.90	29.80	13.68	621,540
5/16/2017	-1.40 / -3.18%	44.25	44.25	42.50	42.60	43.33	12.99	500,490

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	6,500	10.50	3.96%
BVG	148,100	2.20	0.00%
DTL	1,700	10.20	0.00%
HMG	0	11.60	0.00%
HPG	13,877,300	26.75	1.33%
HSG	4,214,500	19.00	0.00%
ITQ	204,500	2.90	0.00%