Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2013	-0.40 / -2.99%	13.90	13.90	12.50	13.00	13.00	2.51	53,940
6/14/2013	+0.10 / +0.75%	13.90	13.90	13.40	13.40	13.40	2.59	34,170
6/13/2013	+0.30 / +2.31%	12.60	13.90	12.60	13.30	13.30	2.57	76,310
6/12/2013	-0.50 / -3.70%	13.50	13.60	13.00	13.00	13.00	2.51	88,910
6/11/2013	-0.50 / -3.57%	14.30	14.30	13.40	13.50	13.50	2.60	352,490
6/10/2013	-0.50 / -3.45%	13.50	14.90	13.50	14.00	14.00	2.70	199,340
6/7/2013	-1.00 / -6.45%	15.50	15.50	14.50	14.50	14.50	2.80	126,190
6/6/2013	+0.30 / +1.97%	15.30	15.80	14.80	15.50	15.50	2.99	831,850
6/5/2013	-0.20 / -1.30%	15.40	15.70	14.90	15.20	15.20	2.93	97,030
6/4/2013	+1.00 / +6.94%	15.30	15.40	14.80	15.40	15.40	2.97	272,210
6/3/2013	-0.20 / -1.37%	14.80	15.20	14.30	14.40	14.40	2.78	117,960
5/31/2013	+0.70 / +5.04%	14.20	14.80	14.00	14.60	14.60	2.82	113,180
5/30/2013	0.00 / 0.00%	14.70	14.70	13.90	13.90	13.90	2.68	214,010
5/29/2013	+0.90 / +6.92%	13.90	13.90	13.80	13.90	13.90	2.68	92,910
5/28/2013	+0.80 / +6.56%	12.90	13.00	11.40	13.00	13.00	2.51	102,050
5/27/2013	+0.60 / +5.17%	12.20	12.40	10.90	12.20	12.20	2.35	200,380
5/24/2013	+0.70 / +6.42%	11.60	11.60	10.20	11.60	11.60	2.24	83,920
5/23/2013	+0.70 / +6.86%	10.90	10.90	10.80	10.90	10.90	2.10	86,070
5/22/2013	+0.60 / +6.25%	10.20	10.20	9.00	10.20	10.20	1.97	100,860
5/21/2013	+0.60 / +6.67%	9.10	9.60	9.10	9.60	9.60	1.85	36,530
5/20/2013	+0.50 / +5.88%	9.00	9.00	8.00	9.00	9.00	1.74	153,270
5/17/2013	+0.50 / +6.25%	8.50	8.50	7.50	8.50	8.50	1.64	86,790
5/16/2013	+0.50 / +6.67%	7.40	8.00	7.40	8.00	8.00	1.54	45,870
5/15/2013	+0.10 / +1.35%	7.40	7.50	7.00	7.50	7.50	1.45	35,810
5/14/2013	0.00 / 0.00%	7.40	7.50	7.00	7.40	7.40	1.43	45,640
5/13/2013	0.00 / 0.00%	7.20	7.50	7.20	7.40	7.40	1.43	76,700
5/10/2013	+0.20 / +2.78%	7.40	7.50	7.20	7.40	7.40	1.43	76,690
5/9/2013	+0.40 / +5.88%	7.20	7.20	6.80	7.20	7.20	1.39	15,370
5/8/2013	+0.40 / +6.25%	6.40	6.80	6.10	6.80	6.80	1.31	21,770
5/7/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	1.23	10

<<Previous 30 days Next 30 days>>

NKG News

29/04	NKG: Establishing subsidiary
29/04	NKG: BOD resolution dated April 28, 2025
29/04	NKG: Minutes & Resolution of the 2025 AGM
28/04	NKG: Change in personnel
28/04	NKG: Explanation for Quarter 1.2025 consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
BCA	8,400	10.00	-1.96%
BVG	27,300	2.40	0.00%
DTL	1,300	11.50	2.22%
HMG	0	9.50	0.00%
HPG	81,735,200	27.50	1.48%
HSG	8,390,800	18.35	0.00%
ITQ	296,100	3.10	0.00%