Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2019	-0.01 / -0.15%	6.43	6.63	6.43	6.55	6.57	4.30	186,840
5/2/2019	-0.20 / -2.96%	6.31	6.56	6.31	6.56	6.41	4.31	859,760
4/26/2019	+0.06 / +0.90%	6.71	6.79	6.65	6.76	6.71	4.44	236,240
4/25/2019	-0.07 / -1.03%	6.79	6.79	6.70	6.70	6.73	4.40	114,510
4/24/2019	+0.11 / +1.65%	6.70	6.77	6.67	6.77	6.73	4.45	188,420
4/23/2019	0.00 / 0.00%	6.65	6.80	6.65	6.66	6.71	4.38	210,160
4/22/2019	-0.14 / -2.06%	6.80	6.98	6.65	6.66	6.73	4.38	271,260
4/19/2019	+0.08 / +1.19%	6.78	6.98	6.70	6.80	6.85	4.47	451,080
4/18/2019	-0.11 / -1.61%	6.67	6.80	6.53	6.72	6.69	4.42	608,190
4/17/2019	-0.38 / -5.27%	7.21	7.29	6.80	6.83	7.03	4.49	526,890
4/16/2019	-0.18 / -2.44%	7.40	7.40	7.19	7.21	7.25	4.74	262,400
4/12/2019	-0.06 / -0.81%	7.40	7.45	7.36	7.39	7.40	4.86	223,530
4/11/2019	+0.15 / +2.05%	7.37	7.45	7.27	7.45	7.33	4.90	325,450
4/10/2019	0.00 / 0.00%	7.30	7.38	7.20	7.30	7.28	4.80	370,010
4/9/2019	-0.32 / -4.20%	7.62	7.70	7.10	7.30	7.43	4.80	734,210
4/8/2019	+0.02 / +0.26%	7.60	7.85	7.60	7.62	7.68	5.01	586,590
4/5/2019	-0.35 / -4.40%	8.10	8.10	7.60	7.60	7.88	4.99	547,430
4/4/2019	+0.16 / +2.05%	8.04	8.10	7.89	7.95	7.97	5.22	1,429,770
4/3/2019	+0.44 / +5.99%	7.31	7.79	7.25	7.79	7.59	5.12	4,839,110
4/2/2019	0.00 / 0.00%	7.40	7.55	7.34	7.35	7.46	4.83	305,310
4/1/2019	+0.05 / +0.68%	7.30	7.35	7.24	7.35	7.30	4.83	514,230
3/29/2019	0.00 / 0.00%	7.30	7.31	7.27	7.30	7.29	4.80	156,910
3/28/2019	+0.12 / +1.67%	7.20	7.35	7.17	7.30	7.28	4.80	413,200
3/27/2019	+0.05 / +0.70%	7.11	7.22	7.11	7.18	7.17	4.72	244,870
3/26/2019	+0.10 / +1.42%	7.03	7.13	7.03	7.13	7.07	4.68	113,130
3/25/2019	-0.22 / -3.03%	7.25	7.25	7.00	7.03	7.07	4.62	239,350
3/22/2019	+0.04 / +0.55%	7.30	7.30	7.21	7.25	7.24	4.76	212,390
3/21/2019	-0.10 / -1.37%	7.27	7.35	7.20	7.21	7.27	4.74	195,100
3/20/2019	+0.07 / +0.97%	7.24	7.38	7.23	7.31	7.30	4.80	516,770
3/19/2019	-0.09 / -1.23%	7.30	7.31	7.20	7.24	7.24	4.76	308,110

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	5,900	10.50	0.00%
BVG	0	2.20	0.00%
DTL	0	10.20	0.00%
HMG	0	11.60	0.00%
HPG	4,583,700	26.20	-0.57%
HSG	1,280,800	18.90	-0.53%
ITQ	4,400	3.00	3.45%