Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2021	-0.25 / -0.79%	31.45	32.10	31.10	31.30	31.63	20.98	4,380,800
5/26/2021	-0.20 / -0.63%	31.75	32.00	31.05	31.55	31.58	21.15	4,142,200
5/25/2021	+1.15 / +3.76%	30.60	32.00	30.50	31.75	31.42	21.28	6,192,300
5/24/2021	+0.10 / +0.33%	30.50	31.00	30.50	30.60	30.70	20.51	3,219,200
5/21/2021	-0.40 / -1.29%	30.30	30.90	30.10	30.50	30.43	20.45	3,521,900
5/20/2021	-0.45 / -1.44%	30.80	31.00	30.50	30.90	30.73	20.71	4,736,500
5/19/2021	+0.20 / +0.64%	31.15	31.90	31.15	31.35	31.45	21.01	5,027,400
5/18/2021	+0.90 / +2.98%	30.50	31.50	30.50	31.15	30.50	20.88	4,450,900
5/17/2021	-0.30 / -0.98%	29.60	30.50	29.40	30.25	29.40	20.28	6,815,900
5/14/2021	-1.25 / -3.93%	31.70	31.75	30.25	30.55	30.90	20.48	9,015,900
5/13/2021	-0.10 / -0.31%	32.00	32.50	31.60	31.80	31.91	21.32	5,035,700
5/12/2021	+0.40 / +1.27%	31.20	32.00	31.05	31.90	31.51	21.38	7,206,400
5/11/2021	-0.60 / -1.87%	32.85	32.85	31.30	31.50	32.02	21.12	9,372,100
5/10/2021	+2.10 / +7.00%	30.00	32.10	29.95	32.10	31.92	21.52	11,358,500
5/7/2021	+1.90 / +6.76%	27.65	30.05	27.65	30.00	29.32	20.11	8,695,300
5/6/2021	+0.50 / +1.81%	27.50	28.50	27.15	28.10	27.82	18.84	6,640,500
5/5/2021	+0.10 / +0.36%	27.95	28.35	27.50	27.60	27.88	18.50	5,352,800
5/4/2021	+1.50 / +5.77%	25.50	27.50	25.00	27.50	26.55	18.43	6,780,400
4/29/2021	+0.50 / +1.96%	25.90	26.30	25.65	26.00	26.02	17.43	3,996,900
4/28/2021	+0.25 / +0.99%	25.50	26.20	25.25	25.50	25.68	17.09	2,482,100
4/27/2021	+0.50 / +2.02%	24.60	25.70	23.80	25.25	25.06	16.93	3,234,000
4/26/2021	-1.10 / -4.26%	26.00	26.30	24.70	24.75	25.53	16.59	3,515,100
4/23/2021	+0.75 / +2.99%	25.00	26.00	24.00	25.85	25.00	17.33	3,992,100
4/22/2021	-1.80 / -6.69%	26.60	26.90	25.10	25.10	26.22	16.83	6,626,500
4/20/2021	-0.10 / -0.37%	27.90	28.00	26.60	26.90	27.39	18.03	9,812,400
4/19/2021	+1.50 / +5.88%	26.00	27.10	25.50	27.00	26.22	18.10	5,681,800
4/16/2021	+0.15 / +0.59%	25.80	25.95	24.90	25.50	25.41	17.09	4,744,300
4/15/2021	+0.65 / +2.63%	24.75	25.55	24.60	25.35	25.23	16.99	6,184,200
4/14/2021	+0.40 / +1.65%	24.00	24.80	23.95	24.70	24.37	16.56	4,502,200
4/13/2021	-0.55 / -2.21%	24.90	24.95	24.25	24.30	24.60	16.29	5,190,200

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	6,400	10.50	3.96%
BVG	118,100	2.20	0.00%
DTL	1,700	10.20	0.00%
HMG	0	11.60	0.00%
HPG	9,865,900	26.60	0.76%
HSG	2,867,300	19.00	0.00%
ITQ	192,500	2.90	0.00%