|
Closing price on 5/14/2013
|
|
| Open |
7.40 |
| High |
7.50 |
| Low |
7.00 |
| Volume |
45,640 |
| Split-adjusted Price |
1.43 |
|
|
NKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2013
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.00
|
7.40
|
7.40
|
1.43
|
45,640
|
|
|
5/13/2013
|
0.00 / 0.00%
|
7.20
|
7.50
|
7.20
|
7.40
|
7.40
|
1.43
|
76,700
|
|
|
5/10/2013
|
+0.20 / +2.78%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.40
|
1.43
|
76,690
|
|
|
5/9/2013
|
+0.40 / +5.88%
|
7.20
|
7.20
|
6.80
|
7.20
|
7.20
|
1.39
|
15,370
|
|
|
5/8/2013
|
+0.40 / +6.25%
|
6.40
|
6.80
|
6.10
|
6.80
|
6.80
|
1.31
|
21,770
|
|
|
5/7/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1.23
|
10
|
|
|
5/6/2013
|
-0.10 / -1.54%
|
6.40
|
6.70
|
6.10
|
6.40
|
6.40
|
1.23
|
10,910
|
|
|
5/3/2013
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.10
|
6.50
|
6.50
|
1.25
|
15,780
|
|
|
5/2/2013
|
-0.20 / -2.99%
|
6.30
|
6.80
|
6.30
|
6.50
|
6.50
|
1.25
|
29,150
|
|
|
4/26/2013
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.50
|
6.70
|
6.70
|
1.29
|
3,510
|
|
|
4/25/2013
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.70
|
1.29
|
3,630
|
|
|
4/24/2013
|
+0.30 / +4.55%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.90
|
1.33
|
990
|
|
|
4/23/2013
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.27
|
20
|
|
|
4/22/2013
|
-0.30 / -4.41%
|
6.90
|
6.90
|
6.40
|
6.50
|
6.50
|
1.25
|
2,890
|
|
|
4/18/2013
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.50
|
6.80
|
6.80
|
1.31
|
320
|
|
|
4/17/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.90
|
6.90
|
1.33
|
1,020
|
|
|
4/16/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.90
|
6.90
|
1.33
|
320
|
|
|
4/15/2013
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.50
|
6.90
|
6.90
|
1.33
|
1,011,880
|
|
|
4/12/2013
|
+0.10 / +1.47%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.90
|
1.33
|
1,600
|
|
|
4/11/2013
|
-0.20 / -2.86%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.80
|
1.31
|
4,300
|
|
|
4/10/2013
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
1.35
|
1,510
|
|
|
4/9/2013
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
1.35
|
7,610
|
|
|
4/8/2013
|
-0.10 / -1.41%
|
6.80
|
7.00
|
6.70
|
7.00
|
7.00
|
1.35
|
13,360
|
|
|
4/5/2013
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
1.37
|
6,310
|
|
|
4/4/2013
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
1.35
|
8,520
|
|
|
4/3/2013
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.10
|
1.37
|
9,470
|
|
|
4/2/2013
|
+0.10 / +1.43%
|
7.10
|
7.30
|
7.10
|
7.10
|
7.10
|
1.37
|
12,110
|
|
|
4/1/2013
|
0.00 / 0.00%
|
6.70
|
7.40
|
6.60
|
7.00
|
7.00
|
1.35
|
54,270
|
|
|
3/29/2013
|
-0.50 / -6.67%
|
7.40
|
7.40
|
7.00
|
7.00
|
7.00
|
1.35
|
250
|
|
|
3/28/2013
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
1.45
|
60
|
|
|