Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2022	0.00 / 0.00%	30.05	32.10	30.05	32.10	31.22	25.82	4,767,100
5/9/2022	-2.40 / -6.96%	33.60	34.35	32.10	32.10	32.55	25.82	4,337,700
5/6/2022	-0.40 / -1.15%	33.05	36.90	33.05	34.50	35.14	27.75	5,606,200
5/5/2022	-0.70 / -1.97%	36.25	36.25	33.65	34.90	34.81	28.07	4,083,500
5/4/2022	-1.75 / -4.69%	36.80	37.00	35.05	35.60	36.02	28.64	5,243,000
4/29/2022	+0.85 / +2.33%	36.40	37.50	36.00	37.35	36.90	30.04	3,541,800
4/28/2022	+0.20 / +0.55%	36.50	37.20	36.30	36.50	36.84	29.36	4,142,500
4/27/2022	+1.10 / +3.13%	35.20	36.35	34.50	36.30	35.47	29.20	4,601,800
4/26/2022	0.00 / 0.00%	33.00	35.20	32.85	35.20	33.98	28.31	5,775,300
4/25/2022	-2.60 / -6.88%	37.80	38.15	35.20	35.20	36.43	28.31	5,912,700
4/22/2022	-0.60 / -1.56%	39.00	39.45	36.00	37.80	38.00	30.41	5,725,900
4/21/2022	+0.40 / +1.05%	37.60	38.75	36.95	38.40	37.96	30.89	4,161,400
4/20/2022	+0.05 / +0.13%	38.00	39.20	37.50	38.00	38.47	30.57	5,635,600
4/19/2022	-2.85 / -6.99%	41.45	41.95	37.95	37.95	40.24	30.53	5,098,100
4/18/2022	-2.30 / -5.34%	43.00	43.00	40.20	40.80	41.20	32.82	5,271,100
4/15/2022	-0.40 / -0.92%	43.50	44.00	43.00	43.10	43.49	34.67	2,924,000
4/14/2022	+1.10 / +2.59%	43.00	44.20	42.20	43.50	43.22	34.99	5,050,800
4/13/2022	+0.60 / +1.44%	41.85	42.40	40.20	42.40	41.43	34.11	7,490,300
4/12/2022	-3.10 / -6.90%	45.00	45.40	41.80	41.80	43.17	33.62	7,553,900
4/8/2022	-1.55 / -3.34%	46.50	46.65	44.50	44.90	45.76	36.12	6,273,100
4/7/2022	-1.05 / -2.21%	47.85	47.85	46.25	46.45	46.82	37.36	4,256,500
4/6/2022	+0.55 / +1.17%	46.50	48.20	46.50	47.50	47.44	38.21	5,944,600
4/5/2022	-0.55 / -1.16%	47.70	48.35	46.60	46.95	47.41	37.77	5,920,600
4/4/2022	-0.50 / -1.04%	48.00	48.40	47.25	47.50	47.64	38.21	4,664,100
4/1/2022	+0.85 / +1.80%	46.20	48.45	46.05	48.00	47.20	38.61	7,374,300
3/31/2022	-2.05 / -4.17%	49.35	49.80	45.90	47.15	47.52	37.93	17,218,100
3/30/2022	-1.80 / -3.53%	50.50	51.50	48.65	49.20	49.79	39.58	14,542,000
3/29/2022	-0.80 / -1.54%	52.50	52.50	50.50	51.00	51.78	41.02	9,835,800
3/28/2022	+1.85 / +3.70%	50.00	52.00	49.00	51.80	50.76	41.67	18,070,200
3/25/2022	+1.05 / +2.15%	48.80	50.40	48.15	49.95	49.42	40.18	13,833,000

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	1,200	10.40	0.00%
BVG	0	2.20	0.00%
DTL	2,100	10.20	0.00%
HMG	0	11.60	0.00%
HPG	14,131,000	26.40	0.38%
HSG	4,203,100	19.00	0.53%
ITQ	308,500	2.90	-3.33%