Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2017	+0.30 / +0.67%	44.50	45.10	44.20	44.80	44.81	13.66	522,440
5/9/2017	-0.55 / -1.22%	45.05	45.20	43.70	44.50	44.36	13.57	532,630
5/8/2017	+0.65 / +1.46%	44.40	45.20	44.40	45.05	44.96	13.74	256,450
5/5/2017	-0.70 / -1.55%	44.50	45.30	44.20	44.40	44.55	13.54	227,740
5/4/2017	+0.85 / +1.92%	44.90	45.25	44.60	45.10	44.93	13.75	562,420
5/3/2017	+1.75 / +4.12%	42.70	44.25	42.70	44.25	43.88	13.49	499,710
4/28/2017	-1.20 / -2.75%	43.70	43.70	42.00	42.50	42.72	12.96	308,060
4/27/2017	0.00 / 0.00%	43.80	43.80	43.30	43.70	43.62	13.33	225,850
4/26/2017	+0.40 / +0.92%	43.30	43.95	43.30	43.70	43.52	13.33	293,180
4/25/2017	+0.60 / +1.41%	42.70	43.45	42.70	43.30	43.10	13.20	510,880
4/24/2017	0.00 / 0.00%	42.70	43.30	42.20	42.70	42.70	13.02	383,250
4/21/2017	+1.70 / +4.15%	41.40	42.70	41.40	42.70	42.32	13.02	559,180
4/20/2017	-0.45 / -1.09%	41.70	41.70	40.50	41.00	41.22	12.50	199,080
4/19/2017	+0.45 / +1.10%	40.90	41.80	40.50	41.45	41.34	12.64	329,650
4/18/2017	+0.80 / +1.99%	40.20	41.10	40.00	41.00	40.42	12.50	420,870
4/17/2017	-0.90 / -2.19%	41.10	41.70	40.20	40.20	41.04	12.26	523,620
4/14/2017	-0.70 / -1.67%	41.30	42.00	39.40	41.10	40.87	12.53	617,180
4/13/2017	-1.30 / -3.02%	42.50	43.20	41.80	41.80	42.41	12.75	913,230
4/12/2017	-1.40 / -3.15%	44.50	44.50	42.80	43.10	43.52	13.14	693,320
4/11/2017	0.00 / 0.00%	45.00	45.00	44.10	44.50	44.41	13.57	576,240
4/10/2017	+1.50 / +3.49%	43.50	44.50	43.40	44.50	44.04	13.57	988,610
4/7/2017	+1.00 / +2.38%	42.00	43.20	41.60	43.00	42.72	13.11	872,350
4/5/2017	+0.05 / +0.12%	42.00	42.50	41.60	42.00	41.97	12.81	570,060
4/4/2017	+0.65 / +1.57%	41.00	42.00	40.60	41.95	41.31	12.79	728,670
4/3/2017	+0.80 / +1.98%	41.00	42.50	40.80	41.30	41.50	12.60	665,080
3/31/2017	+1.25 / +3.18%	40.50	41.30	40.20	40.50	40.69	12.35	784,710
3/30/2017	+2.05 / +5.51%	37.20	39.50	37.00	39.25	38.69	11.97	1,098,450
3/29/2017	+0.60 / +1.64%	36.60	37.35	36.50	37.20	37.16	11.34	227,170
3/28/2017	+0.75 / +2.09%	36.20	36.65	36.20	36.60	36.42	11.16	122,130
3/27/2017	-0.25 / -0.69%	36.10	36.30	35.85	35.85	36.11	10.93	155,510

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	1,200	10.40	0.00%
BVG	0	2.20	0.00%
DTL	2,100	10.20	0.00%
HMG	0	11.60	0.00%
HPG	14,131,000	26.40	0.38%
HSG	4,203,100	19.00	0.53%
ITQ	308,500	2.90	-3.33%