Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2022	+1.10 / +3.13%	35.20	36.35	34.50	36.30	35.47	29.20	4,601,800
4/26/2022	0.00 / 0.00%	33.00	35.20	32.85	35.20	33.98	28.31	5,775,300
4/25/2022	-2.60 / -6.88%	37.80	38.15	35.20	35.20	36.43	28.31	5,912,700
4/22/2022	-0.60 / -1.56%	39.00	39.45	36.00	37.80	38.00	30.41	5,725,900
4/21/2022	+0.40 / +1.05%	37.60	38.75	36.95	38.40	37.96	30.89	4,161,400
4/20/2022	+0.05 / +0.13%	38.00	39.20	37.50	38.00	38.47	30.57	5,635,600
4/19/2022	-2.85 / -6.99%	41.45	41.95	37.95	37.95	40.24	30.53	5,098,100
4/18/2022	-2.30 / -5.34%	43.00	43.00	40.20	40.80	41.20	32.82	5,271,100
4/15/2022	-0.40 / -0.92%	43.50	44.00	43.00	43.10	43.49	34.67	2,924,000
4/14/2022	+1.10 / +2.59%	43.00	44.20	42.20	43.50	43.22	34.99	5,050,800
4/13/2022	+0.60 / +1.44%	41.85	42.40	40.20	42.40	41.43	34.11	7,490,300
4/12/2022	-3.10 / -6.90%	45.00	45.40	41.80	41.80	43.17	33.62	7,553,900
4/8/2022	-1.55 / -3.34%	46.50	46.65	44.50	44.90	45.76	36.12	6,273,100
4/7/2022	-1.05 / -2.21%	47.85	47.85	46.25	46.45	46.82	37.36	4,256,500
4/6/2022	+0.55 / +1.17%	46.50	48.20	46.50	47.50	47.44	38.21	5,944,600
4/5/2022	-0.55 / -1.16%	47.70	48.35	46.60	46.95	47.41	37.77	5,920,600
4/4/2022	-0.50 / -1.04%	48.00	48.40	47.25	47.50	47.64	38.21	4,664,100
4/1/2022	+0.85 / +1.80%	46.20	48.45	46.05	48.00	47.20	38.61	7,374,300
3/31/2022	-2.05 / -4.17%	49.35	49.80	45.90	47.15	47.52	37.93	17,218,100
3/30/2022	-1.80 / -3.53%	50.50	51.50	48.65	49.20	49.79	39.58	14,542,000
3/29/2022	-0.80 / -1.54%	52.50	52.50	50.50	51.00	51.78	41.02	9,835,800
3/28/2022	+1.85 / +3.70%	50.00	52.00	49.00	51.80	50.76	41.67	18,070,200
3/25/2022	+1.05 / +2.15%	48.80	50.40	48.15	49.95	49.42	40.18	13,833,000
3/24/2022	+0.10 / +0.20%	49.10	49.70	48.80	48.90	49.13	39.34	6,588,500
3/23/2022	-0.55 / -1.11%	50.00	50.00	48.80	48.80	49.37	39.25	8,723,700
3/22/2022	+2.05 / +4.33%	47.30	49.35	46.50	49.35	47.46	39.70	10,459,900
3/21/2022	+1.10 / +2.38%	47.80	47.90	47.00	47.30	47.50	38.05	6,961,100
3/18/2022	+0.95 / +2.10%	45.45	47.00	44.60	46.20	46.00	37.16	7,909,200
3/17/2022	-1.35 / -2.90%	46.90	47.20	44.50	45.25	45.55	36.40	12,281,200
3/16/2022	+0.10 / +0.22%	47.25	47.45	46.45	46.60	46.86	37.48	5,215,600

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	2,600	11.00	-0.90%
BVG	84,900	2.20	0.00%
DTL	15,900	10.65	-4.91%
HMG	0	11.60	0.00%
HPG	24,762,900	27.00	0.19%
HSG	5,626,100	20.20	-0.49%
ITQ	152,800	2.70	-3.57%