Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2018	+0.95 / +3.00%	32.50	32.80	31.85	32.65	32.63	15.32	943,510
3/30/2018	+2.05 / +6.91%	30.00	31.70	29.70	31.70	30.92	14.88	696,030
3/29/2018	+0.75 / +2.60%	28.90	29.85	28.65	29.65	29.29	13.92	338,090
3/28/2018	0.00 / 0.00%	28.55	28.90	28.00	28.90	28.45	13.56	383,380
3/27/2018	-0.40 / -1.37%	29.10	29.80	28.90	28.90	29.09	13.56	253,030
3/26/2018	-0.80 / -2.66%	30.10	30.10	29.20	29.30	29.59	13.75	187,150
3/23/2018	-0.80 / -2.59%	29.85	30.10	29.55	30.10	29.80	14.13	362,130
3/22/2018	-0.10 / -0.32%	31.30	31.35	30.70	30.90	30.86	14.50	100,870
3/21/2018	0.00 / 0.00%	31.40	31.40	30.70	31.00	30.90	14.55	139,980
3/20/2018	+0.15 / +0.49%	30.85	31.80	30.80	31.00	31.07	14.55	322,320
3/19/2018	-0.55 / -1.75%	31.25	31.70	30.80	30.85	31.02	14.48	454,400
3/16/2018	-0.60 / -1.88%	31.60	31.90	31.30	31.40	31.55	14.74	298,960
3/15/2018	-0.40 / -1.23%	32.40	32.45	31.90	32.00	32.13	15.02	180,080
3/14/2018	+1.00 / +3.18%	31.45	32.50	31.45	32.40	32.04	15.21	490,680
3/13/2018	-0.60 / -1.88%	32.00	32.00	31.10	31.40	31.32	14.74	446,200
3/12/2018	-0.60 / -1.84%	32.80	33.00	32.00	32.00	32.22	15.02	263,850
3/9/2018	-0.40 / -1.21%	33.00	33.50	32.60	32.60	32.88	15.30	295,400
3/8/2018	+0.55 / +1.69%	32.45	33.30	32.45	33.00	32.84	15.49	543,910
3/7/2018	-0.05 / -0.15%	32.10	32.70	32.10	32.45	32.43	15.23	562,010
3/6/2018	0.00 / 0.00%	33.50	33.50	31.80	32.50	32.26	15.25	1,079,050
3/5/2018	-1.90 / -5.52%	34.00	34.30	32.50	32.50	33.16	15.25	1,101,890
3/2/2018	-0.20 / -0.58%	34.00	34.40	33.70	34.40	33.95	16.14	686,370
3/1/2018	+1.00 / +2.98%	33.35	34.90	33.35	34.60	34.35	16.24	983,460
2/28/2018	-0.10 / -0.30%	33.70	34.00	33.50	33.60	33.64	15.77	1,166,800
2/27/2018	-1.00 / -2.88%	34.80	34.80	33.50	33.70	34.18	15.82	732,870
2/26/2018	-0.70 / -1.98%	35.50	35.70	34.50	34.70	35.04	16.29	887,960
2/23/2018	0.00 / 0.00%	35.40	35.70	34.90	35.40	35.20	16.61	525,950
2/22/2018	-0.50 / -1.39%	35.70	35.80	35.25	35.40	35.57	16.61	161,770
2/21/2018	+0.10 / +0.28%	36.90	36.90	35.70	35.90	35.90	16.85	269,550
2/13/2018	0.00 / 0.00%	35.90	36.00	35.50	35.80	35.71	16.80	316,590

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	6,500	10.50	3.96%
BVG	148,100	2.20	0.00%
DTL	1,700	10.20	0.00%
HMG	0	11.60	0.00%
HPG	13,877,300	26.75	1.33%
HSG	4,214,500	19.00	0.00%
ITQ	204,500	2.90	0.00%