Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2019	-0.18 / -2.44%	7.40	7.40	7.19	7.21	7.25	4.74	262,400
4/12/2019	-0.06 / -0.81%	7.40	7.45	7.36	7.39	7.40	4.86	223,530
4/11/2019	+0.15 / +2.05%	7.37	7.45	7.27	7.45	7.33	4.90	325,450
4/10/2019	0.00 / 0.00%	7.30	7.38	7.20	7.30	7.28	4.80	370,010
4/9/2019	-0.32 / -4.20%	7.62	7.70	7.10	7.30	7.43	4.80	734,210
4/8/2019	+0.02 / +0.26%	7.60	7.85	7.60	7.62	7.68	5.01	586,590
4/5/2019	-0.35 / -4.40%	8.10	8.10	7.60	7.60	7.88	4.99	547,430
4/4/2019	+0.16 / +2.05%	8.04	8.10	7.89	7.95	7.97	5.22	1,429,770
4/3/2019	+0.44 / +5.99%	7.31	7.79	7.25	7.79	7.59	5.12	4,839,110
4/2/2019	0.00 / 0.00%	7.40	7.55	7.34	7.35	7.46	4.83	305,310
4/1/2019	+0.05 / +0.68%	7.30	7.35	7.24	7.35	7.30	4.83	514,230
3/29/2019	0.00 / 0.00%	7.30	7.31	7.27	7.30	7.29	4.80	156,910
3/28/2019	+0.12 / +1.67%	7.20	7.35	7.17	7.30	7.28	4.80	413,200
3/27/2019	+0.05 / +0.70%	7.11	7.22	7.11	7.18	7.17	4.72	244,870
3/26/2019	+0.10 / +1.42%	7.03	7.13	7.03	7.13	7.07	4.68	113,130
3/25/2019	-0.22 / -3.03%	7.25	7.25	7.00	7.03	7.07	4.62	239,350
3/22/2019	+0.04 / +0.55%	7.30	7.30	7.21	7.25	7.24	4.76	212,390
3/21/2019	-0.10 / -1.37%	7.27	7.35	7.20	7.21	7.27	4.74	195,100
3/20/2019	+0.07 / +0.97%	7.24	7.38	7.23	7.31	7.30	4.80	516,770
3/19/2019	-0.09 / -1.23%	7.30	7.31	7.20	7.24	7.24	4.76	308,110
3/18/2019	+0.17 / +2.37%	7.18	7.36	7.18	7.33	7.31	4.82	706,390
3/15/2019	-0.14 / -1.92%	7.30	7.30	7.10	7.16	7.22	4.70	472,200
3/14/2019	0.00 / 0.00%	7.30	7.35	7.26	7.30	7.29	4.80	453,770
3/13/2019	+0.02 / +0.27%	7.40	7.40	7.30	7.30	7.33	4.80	460,020
3/12/2019	-0.09 / -1.22%	7.49	7.49	7.28	7.28	7.34	4.78	824,150
3/11/2019	+0.12 / +1.66%	7.25	7.49	7.25	7.37	7.35	4.84	265,270
3/8/2019	-0.26 / -3.46%	7.27	7.49	7.21	7.25	7.27	4.76	992,340
3/7/2019	-0.28 / -3.59%	7.94	7.94	7.51	7.51	7.65	4.93	898,500
3/6/2019	-0.16 / -2.01%	7.95	8.00	7.79	7.79	7.83	5.12	484,710
3/5/2019	0.00 / 0.00%	8.11	8.20	7.95	7.95	8.04	5.22	1,724,800

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	15,900	10.50	0.00%
BVG	0	2.20	0.00%
DTL	0	10.20	0.00%
HMG	0	11.60	0.00%
HPG	5,799,000	26.20	-0.57%
HSG	2,229,600	18.85	-0.79%
ITQ	4,600	2.90	0.00%