Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2022	-1.30 / -2.58%	49.50	50.80	49.00	49.10	49.74	39.50	15,014,900
3/7/2022	+1.65 / +3.38%	49.50	52.10	49.15	50.40	50.82	40.54	14,265,700
3/4/2022	-1.05 / -2.11%	50.00	50.20	48.50	48.75	48.99	39.21	9,741,300
3/3/2022	+2.90 / +6.18%	47.70	49.80	47.10	49.80	48.73	40.06	15,202,700
3/2/2022	+1.65 / +3.65%	45.25	46.90	45.15	46.90	45.89	37.73	11,865,600
3/1/2022	+1.10 / +2.49%	46.50	47.20	45.05	45.25	46.24	36.40	15,741,900
2/28/2022	+2.85 / +6.90%	42.00	44.15	41.90	44.15	43.50	35.51	19,784,100
2/25/2022	+1.00 / +2.48%	41.00	41.30	40.30	41.30	40.89	33.22	8,425,600
2/24/2022	-0.80 / -1.95%	41.10	41.80	38.80	40.30	40.40	32.42	9,894,900
2/23/2022	+0.80 / +1.99%	40.30	41.50	40.05	41.10	40.60	33.06	9,624,000
2/22/2022	-0.50 / -1.23%	40.00	40.60	39.35	40.30	39.93	32.42	9,440,900
2/21/2022	-0.60 / -1.45%	41.80	42.40	40.80	40.80	41.35	32.82	7,652,000
2/18/2022	+1.60 / +4.02%	39.50	41.90	39.40	41.40	41.13	33.30	9,950,300
2/17/2022	+0.30 / +0.76%	39.60	40.40	39.20	39.80	39.91	32.02	7,587,100
2/16/2022	0.00 / 0.00%	38.70	39.90	38.60	39.50	39.14	31.77	6,841,700
2/15/2022	-0.30 / -0.75%	39.70	40.20	38.50	39.50	39.11	31.77	6,479,200
2/14/2022	+0.60 / +1.53%	38.55	40.75	38.55	39.80	39.80	32.02	8,288,500
2/11/2022	+0.95 / +2.48%	37.85	40.00	37.85	39.20	38.86	31.53	8,880,100
2/10/2022	+0.75 / +2.00%	38.00	39.40	37.60	38.25	38.40	30.77	7,718,800
2/9/2022	+2.45 / +6.99%	36.00	37.50	35.50	37.50	37.18	30.16	6,203,700
2/8/2022	+2.25 / +6.86%	32.80	35.05	32.60	35.05	34.42	28.19	6,296,800
2/7/2022	+1.40 / +4.46%	31.95	33.25	31.65	32.80	32.53	26.38	3,248,100
1/28/2022	+0.10 / +0.32%	31.80	31.80	30.85	31.40	31.24	25.26	2,287,000
1/27/2022	0.00 / 0.00%	31.30	31.70	30.75	31.30	31.16	25.18	1,917,100
1/26/2022	+0.05 / +0.16%	31.60	32.20	31.30	31.30	31.74	25.18	2,487,400
1/25/2022	+0.90 / +2.97%	30.35	31.50	30.35	31.25	31.03	25.14	2,995,300
1/24/2022	-2.25 / -6.90%	32.50	32.60	30.35	30.35	30.80	24.41	6,170,000
1/21/2022	-1.20 / -3.55%	33.50	33.50	32.60	32.60	33.02	26.22	3,316,300
1/20/2022	+0.50 / +1.50%	34.00	34.00	33.10	33.80	33.45	27.19	1,880,700
1/19/2022	0.00 / 0.00%	33.00	33.90	32.10	33.30	32.79	26.79	4,014,900

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024