|
Closing price on 3/26/2015
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.80 |
| Volume |
8,610 |
| Split-adjusted Price |
2.60 |
|
|
NKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2015
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.87
|
2.60
|
8,610
|
|
|
3/25/2015
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.72
|
2.61
|
13,380
|
|
|
3/24/2015
|
-0.10 / -0.67%
|
14.80
|
15.00
|
14.60
|
14.90
|
14.80
|
2.61
|
41,950
|
|
|
3/23/2015
|
+0.20 / +1.35%
|
15.00
|
15.20
|
14.80
|
15.00
|
15.03
|
2.63
|
51,040
|
|
|
3/20/2015
|
+0.20 / +1.37%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.75
|
2.60
|
22,590
|
|
|
3/19/2015
|
-0.30 / -2.01%
|
14.90
|
15.00
|
14.60
|
14.60
|
14.60
|
2.56
|
37,350
|
|
|
3/18/2015
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.90
|
2.61
|
31,780
|
|
|
3/17/2015
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.90
|
15.00
|
15.00
|
2.63
|
48,160
|
|
|
3/16/2015
|
-0.30 / -1.96%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.00
|
2.63
|
21,180
|
|
|
3/13/2015
|
+0.20 / +1.32%
|
15.40
|
15.40
|
15.10
|
15.30
|
15.30
|
2.68
|
34,970
|
|
|
3/12/2015
|
-0.40 / -2.58%
|
15.40
|
15.60
|
15.10
|
15.10
|
15.10
|
2.65
|
39,520
|
|
|
3/11/2015
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.30
|
15.50
|
15.50
|
2.72
|
40,120
|
|
|
3/10/2015
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.50
|
2.72
|
41,640
|
|
|
3/9/2015
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.20
|
15.50
|
15.50
|
2.72
|
30,640
|
|
|
3/6/2015
|
-0.20 / -1.26%
|
15.80
|
15.80
|
15.50
|
15.70
|
15.70
|
2.75
|
36,640
|
|
|
3/5/2015
|
+0.10 / +0.63%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.90
|
2.79
|
86,980
|
|
|
3/4/2015
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.50
|
15.80
|
15.80
|
2.77
|
133,200
|
|
|
3/3/2015
|
-0.20 / -1.26%
|
15.90
|
16.00
|
15.50
|
15.70
|
15.70
|
2.75
|
103,360
|
|
|
3/2/2015
|
+0.90 / +6.00%
|
15.10
|
16.00
|
15.00
|
15.90
|
15.90
|
2.79
|
124,330
|
|
|
2/27/2015
|
-0.20 / -1.32%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
2.63
|
36,550
|
|
|
2/26/2015
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.10
|
15.20
|
15.20
|
2.67
|
40,010
|
|
|
2/25/2015
|
-0.40 / -2.56%
|
15.70
|
15.70
|
15.20
|
15.20
|
15.20
|
2.67
|
94,760
|
|
|
2/24/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.60
|
2.74
|
41,350
|
|
|
2/13/2015
|
+0.30 / +1.96%
|
15.30
|
15.60
|
15.30
|
15.60
|
15.60
|
2.74
|
141,800
|
|
|
2/12/2015
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.10
|
15.30
|
15.30
|
2.68
|
50,260
|
|
|
2/11/2015
|
+0.70 / +4.79%
|
14.60
|
15.30
|
14.60
|
15.30
|
15.30
|
2.68
|
53,240
|
|
|
2/10/2015
|
0.00 / 0.00%
|
14.30
|
14.70
|
14.30
|
14.60
|
14.60
|
2.56
|
12,180
|
|
|
2/9/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.60
|
2.56
|
56,250
|
|
|
2/6/2015
|
+0.10 / +0.69%
|
14.80
|
14.80
|
14.50
|
14.60
|
14.60
|
2.56
|
66,340
|
|
|
2/5/2015
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.50
|
14.50
|
14.50
|
2.54
|
40,690
|
|
|