Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2018	-0.20 / -0.58%	34.00	34.40	33.70	34.40	33.95	16.14	686,370
3/1/2018	+1.00 / +2.98%	33.35	34.90	33.35	34.60	34.35	16.24	983,460
2/28/2018	-0.10 / -0.30%	33.70	34.00	33.50	33.60	33.64	15.77	1,166,800
2/27/2018	-1.00 / -2.88%	34.80	34.80	33.50	33.70	34.18	15.82	732,870
2/26/2018	-0.70 / -1.98%	35.50	35.70	34.50	34.70	35.04	16.29	887,960
2/23/2018	0.00 / 0.00%	35.40	35.70	34.90	35.40	35.20	16.61	525,950
2/22/2018	-0.50 / -1.39%	35.70	35.80	35.25	35.40	35.57	16.61	161,770
2/21/2018	+0.10 / +0.28%	36.90	36.90	35.70	35.90	35.90	16.85	269,550
2/13/2018	0.00 / 0.00%	35.90	36.00	35.50	35.80	35.71	16.80	316,590
2/12/2018	+0.80 / +2.29%	35.00	36.00	35.00	35.80	35.63	16.80	113,990
2/9/2018	0.00 / 0.00%	32.60	35.00	32.60	35.00	33.50	16.43	401,470
2/8/2018	-1.30 / -3.58%	36.30	36.30	34.90	35.00	35.53	16.43	282,210
2/7/2018	+1.60 / +4.61%	36.50	36.80	36.00	36.30	36.40	17.04	299,650
2/6/2018	-2.50 / -6.72%	34.60	37.00	34.60	34.70	34.67	16.29	877,400
2/5/2018	-2.50 / -6.30%	39.30	39.70	37.20	37.20	38.50	17.46	365,680
2/2/2018	0.00 / 0.00%	39.60	39.75	38.00	39.70	39.19	18.63	12,131,450
2/1/2018	-1.70 / -4.11%	41.30	41.40	39.70	39.70	40.19	18.63	12,118,720
1/31/2018	+1.70 / +4.28%	39.70	41.40	39.70	41.40	40.85	19.43	12,670,850
1/30/2018	-0.20 / -0.50%	39.90	40.00	39.20	39.70	39.63	18.63	719,460
1/29/2018	-0.50 / -1.24%	40.00	40.50	39.55	39.90	39.92	18.73	436,800
1/26/2018	-0.50 / -1.22%	40.20	40.90	39.50	40.40	40.00	18.96	1,831,110
1/25/2018	-1.90 / -4.44%	42.80	42.80	40.70	40.90	41.55	19.20	1,110,050
1/22/2018	+0.30 / +0.71%	42.90	43.70	42.00	42.80	42.70	20.09	1,935,880
1/19/2018	+1.50 / +3.66%	41.00	43.20	40.80	42.50	42.27	19.95	1,816,820
1/18/2018	0.00 / 0.00%	40.50	41.50	39.50	41.00	40.26	19.24	1,498,290
1/17/2018	-2.00 / -4.65%	43.00	43.30	41.00	41.00	42.30	19.24	1,125,200
1/16/2018	+0.30 / +0.70%	43.20	43.80	42.60	43.00	43.16	20.18	343,290
1/15/2018	-0.05 / -0.12%	42.50	42.70	42.10	42.70	42.40	20.04	699,730
1/12/2018	-0.45 / -1.04%	43.00	43.90	42.75	42.75	43.12	20.06	1,260,830
1/11/2018	-1.10 / -2.48%	44.00	44.30	43.20	43.20	43.70	20.27	1,081,860

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	16,100	10.30	-1.90%
BVG	0	2.20	0.00%
DTL	0	10.20	0.00%
HMG	0	11.60	0.00%
HPG	7,966,600	26.30	-0.19%
HSG	3,321,100	18.90	-0.53%
ITQ	7,900	3.00	3.45%