|
Closing price on 2/9/2011
|
|
| Open |
29.00 |
| High |
29.50 |
| Low |
28.60 |
| Volume |
250,030 |
| Split-adjusted Price |
4.16 |
|
|
NKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2011
|
-0.80 / -2.72%
|
29.00
|
29.50
|
28.60
|
28.60
|
28.60
|
4.16
|
250,030
|
|
|
2/8/2011
|
+0.10 / +0.34%
|
29.30
|
30.00
|
29.30
|
29.40
|
29.40
|
4.28
|
130,100
|
|
|
1/28/2011
|
-0.70 / -2.33%
|
29.10
|
30.10
|
29.00
|
29.30
|
29.30
|
4.26
|
313,890
|
|
|
1/27/2011
|
+0.40 / +1.35%
|
29.60
|
30.00
|
28.60
|
30.00
|
30.00
|
4.36
|
525,180
|
|
|
1/26/2011
|
-1.20 / -3.90%
|
30.80
|
30.80
|
29.40
|
29.60
|
29.60
|
4.31
|
403,060
|
|
|
1/25/2011
|
-1.60 / -4.94%
|
30.80
|
31.00
|
30.80
|
30.80
|
30.80
|
4.48
|
633,610
|
|
|
1/24/2011
|
-1.70 / -4.99%
|
32.50
|
32.70
|
32.40
|
32.40
|
32.40
|
4.71
|
155,800
|
|
|
1/21/2011
|
-1.70 / -4.75%
|
34.30
|
35.80
|
34.10
|
34.10
|
34.10
|
4.96
|
907,920
|
|
|
1/20/2011
|
+1.40 / +4.07%
|
32.80
|
36.10
|
32.80
|
35.80
|
35.80
|
5.21
|
1,150,840
|
|
|
1/19/2011
|
+1.60 / +4.88%
|
31.50
|
34.40
|
31.50
|
34.40
|
34.40
|
5.00
|
1,070,570
|
|
|
1/18/2011
|
+1.50 / +4.79%
|
31.30
|
32.80
|
30.00
|
32.80
|
32.80
|
4.77
|
1,244,920
|
|
|
1/17/2011
|
+1.40 / +4.68%
|
28.60
|
31.30
|
28.60
|
31.30
|
31.30
|
4.55
|
1,282,900
|
|
|
1/14/2011
|
+29.90 / +0.00%
|
30.00
|
30.00
|
25.00
|
29.90
|
29.90
|
4.35
|
954,580
|
|
|