Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	+0.30 / +0.76%	39.60	40.40	39.20	39.80	39.91	32.02	7,587,100
2/16/2022	0.00 / 0.00%	38.70	39.90	38.60	39.50	39.14	31.77	6,841,700
2/15/2022	-0.30 / -0.75%	39.70	40.20	38.50	39.50	39.11	31.77	6,479,200
2/14/2022	+0.60 / +1.53%	38.55	40.75	38.55	39.80	39.80	32.02	8,288,500
2/11/2022	+0.95 / +2.48%	37.85	40.00	37.85	39.20	38.86	31.53	8,880,100
2/10/2022	+0.75 / +2.00%	38.00	39.40	37.60	38.25	38.40	30.77	7,718,800
2/9/2022	+2.45 / +6.99%	36.00	37.50	35.50	37.50	37.18	30.16	6,203,700
2/8/2022	+2.25 / +6.86%	32.80	35.05	32.60	35.05	34.42	28.19	6,296,800
2/7/2022	+1.40 / +4.46%	31.95	33.25	31.65	32.80	32.53	26.38	3,248,100
1/28/2022	+0.10 / +0.32%	31.80	31.80	30.85	31.40	31.24	25.26	2,287,000
1/27/2022	0.00 / 0.00%	31.30	31.70	30.75	31.30	31.16	25.18	1,917,100
1/26/2022	+0.05 / +0.16%	31.60	32.20	31.30	31.30	31.74	25.18	2,487,400
1/25/2022	+0.90 / +2.97%	30.35	31.50	30.35	31.25	31.03	25.14	2,995,300
1/24/2022	-2.25 / -6.90%	32.50	32.60	30.35	30.35	30.80	24.41	6,170,000
1/21/2022	-1.20 / -3.55%	33.50	33.50	32.60	32.60	33.02	26.22	3,316,300
1/20/2022	+0.50 / +1.50%	34.00	34.00	33.10	33.80	33.45	27.19	1,880,700
1/19/2022	0.00 / 0.00%	33.00	33.90	32.10	33.30	32.79	26.79	4,014,900
1/18/2022	-2.00 / -5.67%	35.00	35.60	32.85	33.30	33.54	26.79	5,692,600
1/17/2022	-2.00 / -5.36%	37.30	37.90	35.30	35.30	36.28	28.40	5,190,800
1/14/2022	-0.60 / -1.58%	37.80	38.60	37.30	37.30	37.82	30.00	2,176,900
1/13/2022	+0.85 / +2.29%	37.30	39.05	36.60	37.90	37.96	30.49	5,844,000
1/12/2022	+0.85 / +2.35%	36.25	37.10	35.90	37.05	36.51	29.80	2,976,000
1/11/2022	-0.20 / -0.55%	36.50	37.15	35.35	36.20	36.67	29.12	3,341,300
1/10/2022	-0.30 / -0.82%	36.80	37.70	36.40	36.40	36.84	29.28	4,296,500
1/7/2022	-0.30 / -0.81%	36.60	37.55	36.60	36.70	36.95	29.52	2,874,800
1/6/2022	-1.55 / -4.02%	38.20	38.30	36.60	37.00	37.34	29.76	5,610,200
1/5/2022	-0.10 / -0.26%	38.75	39.25	38.55	38.55	38.88	31.01	4,039,400
1/4/2022	-0.10 / -0.26%	38.80	39.35	38.60	38.65	38.88	31.09	3,326,500
12/31/2021	+0.75 / +1.97%	38.25	39.40	37.85	38.75	38.63	31.17	5,200,600
12/30/2021	-0.60 / -1.55%	38.80	39.00	37.65	38.00	37.99	30.57	1,847,100

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024