Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	+0.10 / +0.26%	37.60	38.80	37.10	38.00	37.93	30.57	3,551,700
12/8/2021	-1.00 / -2.57%	39.60	39.60	37.75	37.90	38.22	30.49	4,690,400
12/7/2021	+0.55 / +1.43%	38.50	39.30	37.30	38.90	38.31	31.29	5,870,300
12/6/2021	-2.85 / -6.92%	40.80	41.30	38.35	38.35	39.32	30.85	8,154,900
12/3/2021	-1.80 / -4.19%	43.10	43.30	41.20	41.20	42.14	33.14	5,880,300
12/2/2021	-0.30 / -0.69%	43.60	43.70	42.80	43.00	43.12	34.59	3,932,000
12/1/2021	+0.30 / +0.70%	43.00	43.90	43.00	43.30	43.33	34.83	4,585,900
11/30/2021	+0.50 / +1.18%	43.00	44.00	42.25	43.00	43.05	34.59	7,571,900
11/29/2021	-0.90 / -2.07%	42.20	43.30	42.20	42.50	42.56	34.19	4,550,900
11/26/2021	+1.20 / +2.84%	42.70	43.90	42.45	43.40	43.23	34.91	7,456,700
11/25/2021	+1.20 / +2.93%	40.90	42.40	40.90	42.20	41.66	33.95	8,170,341
11/24/2021	-2.15 / -4.98%	43.20	43.20	41.00	41.00	41.83	32.98	9,573,400
11/23/2021	+0.65 / +1.53%	42.50	43.70	42.50	43.15	43.10	34.71	4,723,500
11/22/2021	+0.50 / +1.19%	42.00	43.30	42.00	42.50	42.75	34.19	5,446,000
11/19/2021	-2.00 / -4.55%	43.20	43.90	41.60	42.00	42.80	33.78	9,891,600
11/18/2021	-2.30 / -4.97%	45.90	46.00	43.50	44.00	44.45	35.39	12,180,000
11/17/2021	-1.30 / -2.73%	47.00	48.00	46.00	46.30	46.89	37.24	9,511,300
11/16/2021	-0.75 / -1.55%	48.00	48.90	47.55	47.60	47.93	38.29	5,548,000
11/15/2021	-1.50 / -3.01%	49.00	49.40	48.10	48.35	48.66	38.89	6,481,400
11/12/2021	+2.50 / +5.28%	47.35	49.95	47.35	49.85	48.69	40.10	8,795,500
11/11/2021	-1.65 / -3.37%	48.60	48.95	47.00	47.35	47.83	38.09	12,538,300
11/10/2021	-1.70 / -3.35%	50.60	50.60	49.00	49.00	49.54	39.42	13,520,200
11/9/2021	-0.50 / -0.98%	51.20	51.80	50.60	50.70	51.02	40.78	7,344,700
11/8/2021	-0.30 / -0.58%	51.60	52.20	50.90	51.20	51.33	41.19	6,413,600
11/5/2021	+0.30 / +0.59%	51.90	52.30	50.20	51.50	51.15	41.43	8,049,000
11/4/2021	+0.70 / +1.39%	50.50	52.00	49.00	51.20	50.44	41.19	12,680,000
11/3/2021	-2.50 / -4.72%	53.00	53.60	50.50	50.50	51.54	40.62	18,305,400
11/2/2021	-0.30 / -0.56%	52.80	54.70	52.60	53.00	53.26	42.63	11,112,800
11/1/2021	-1.10 / -2.02%	54.00	54.20	52.70	53.30	53.17	42.87	13,646,000
10/29/2021	-1.20 / -2.16%	55.00	55.50	53.50	54.40	54.53	43.76	19,749,680

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	4,100	10.40	2.97%
BVG	0	2.20	0.00%
DTL	300	10.30	0.98%
HMG	0	11.60	0.00%
HPG	6,207,200	26.15	0.19%
HSG	2,150,400	18.85	0.27%
ITQ	70,600	2.90	-3.33%