Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2017	-0.30 / -0.78%	38.20	38.45	38.10	38.20	38.23	13.97	815,130
12/6/2017	0.00 / 0.00%	38.10	38.60	37.80	38.50	38.25	14.08	984,130
12/5/2017	-0.80 / -2.04%	39.30	39.50	38.50	38.50	38.95	14.08	1,266,780
12/4/2017	+0.65 / +1.68%	38.65	39.40	38.65	39.30	38.99	14.37	1,249,440
12/1/2017	+0.10 / +0.26%	38.40	38.80	38.30	38.65	38.53	14.13	705,210
11/30/2017	+0.15 / +0.39%	38.60	39.30	38.40	38.55	38.77	14.09	1,416,420
11/29/2017	-0.05 / -0.13%	38.60	38.60	38.10	38.40	38.31	14.04	679,510
11/28/2017	-0.15 / -0.39%	38.60	39.00	38.20	38.45	38.52	14.06	691,450
11/27/2017	+0.95 / +2.52%	37.90	38.60	37.60	38.60	38.06	14.11	1,477,700
11/24/2017	+0.55 / +1.48%	37.10	37.90	36.90	37.65	37.43	13.77	853,160
11/23/2017	-0.55 / -1.46%	37.70	37.70	37.00	37.10	37.39	13.56	819,860
11/22/2017	+0.70 / +1.89%	37.00	37.70	36.95	37.65	37.38	13.77	541,960
11/21/2017	0.00 / 0.00%	37.00	37.50	36.60	36.95	36.99	13.51	892,030
11/20/2017	-1.05 / -2.76%	38.00	38.00	36.90	36.95	37.29	13.51	2,241,940
11/17/2017	-0.50 / -1.30%	38.50	38.80	37.70	38.00	38.19	13.89	860,460
11/16/2017	-1.00 / -2.53%	38.90	38.90	38.20	38.50	38.55	14.08	1,196,740
11/15/2017	+1.95 / +5.19%	37.65	39.50	37.50	39.50	38.46	14.08	1,196,770
11/14/2017	+0.10 / +0.27%	37.50	37.55	36.90	37.55	37.36	13.38	566,970
11/13/2017	+0.30 / +0.81%	37.40	37.50	36.85	37.45	37.15	13.35	972,240
11/10/2017	0.00 / 0.00%	36.95	37.35	36.90	37.15	37.12	13.24	1,006,850
11/9/2017	0.00 / 0.00%	37.40	37.45	36.80	37.15	37.07	13.24	974,500
11/8/2017	+0.80 / +2.20%	36.50	37.40	36.40	37.15	36.96	13.24	1,841,530
11/7/2017	+0.95 / +2.68%	35.40	36.35	35.40	36.35	36.08	12.95	1,361,550
11/6/2017	+0.65 / +1.87%	35.20	35.40	34.90	35.40	35.12	12.62	338,430
11/3/2017	0.00 / 0.00%	34.75	35.00	34.50	34.75	34.65	12.38	425,550
11/2/2017	+0.15 / +0.43%	34.10	35.00	34.10	34.75	34.67	12.38	510,730
11/1/2017	-0.05 / -0.14%	35.00	35.00	34.20	34.60	34.62	12.33	215,220
10/31/2017	+0.15 / +0.43%	34.70	34.70	34.00	34.65	34.35	12.35	270,800
10/30/2017	-0.50 / -1.43%	35.10	35.20	34.00	34.50	34.77	12.29	315,040
10/27/2017	+0.35 / +1.01%	34.65	35.20	34.65	35.00	34.88	12.47	261,860

<<Previous 30 days Next 30 days>>

NKG News

29/04	NKG: Establishing subsidiary
29/04	NKG: BOD resolution dated April 28, 2025
29/04	NKG: Minutes & Resolution of the 2025 AGM
28/04	NKG: Change in personnel
28/04	NKG: Explanation for Quarter 1.2025 consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
BCA	13,300	11.30	-6.61%
BVG	0	2.40	0.00%
DTL	200	10.40	0.00%
HMG	0	9.60	0.00%
HPG	51,907,400	26.00	-1.52%
HSG	8,540,500	18.60	-1.59%
ITQ	358,600	2.90	-3.33%