Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2016	+0.40 / +1.14%	34.85	35.95	34.85	35.60	35.56	8.46	229,620
12/20/2016	+0.20 / +0.57%	35.50	35.50	34.80	35.20	35.00	8.36	120,060
12/19/2016	-0.50 / -1.41%	35.05	35.50	34.90	35.00	35.23	8.31	185,190
12/16/2016	-0.40 / -1.11%	35.50	36.00	34.90	35.50	35.72	8.43	143,990
12/15/2016	-0.50 / -1.37%	36.70	36.70	35.70	35.90	36.15	8.53	119,470
12/14/2016	+0.80 / +2.25%	35.50	36.40	35.50	36.40	35.95	8.65	241,670
12/13/2016	+1.60 / +4.71%	34.00	35.60	32.90	35.60	34.00	8.46	675,540
12/12/2016	-1.35 / -3.82%	35.00	35.40	34.00	34.00	34.77	8.08	122,190
12/9/2016	+0.10 / +0.28%	35.25	35.80	35.20	35.35	35.34	8.40	124,670
12/8/2016	+0.05 / +0.14%	35.20	36.00	35.20	35.25	35.52	8.37	198,840
12/7/2016	-0.20 / -0.56%	35.40	35.80	35.20	35.20	35.44	8.36	147,260
12/6/2016	-1.30 / -3.54%	37.00	37.00	35.30	35.40	36.09	8.41	214,860
12/5/2016	-0.05 / -0.14%	36.60	37.00	36.60	36.70	36.77	8.72	150,500
12/2/2016	-0.75 / -2.00%	37.50	37.80	36.50	36.75	36.96	8.73	103,900
12/1/2016	+0.50 / +1.35%	36.80	38.00	36.60	37.50	37.51	8.91	225,530
11/30/2016	-0.30 / -0.80%	37.00	37.70	36.40	37.00	36.68	8.79	323,040
11/29/2016	+0.10 / +0.27%	37.00	37.80	37.00	37.30	37.28	8.86	196,580
11/28/2016	-0.90 / -2.36%	38.10	38.10	37.10	37.20	37.62	8.84	209,690
11/25/2016	+0.25 / +0.66%	37.80	38.20	37.80	38.10	37.94	9.05	178,730
11/24/2016	-0.15 / -0.39%	35.50	38.50	35.50	37.85	37.80	8.99	280,040
11/23/2016	0.00 / 0.00%	38.00	38.35	37.90	38.00	38.13	9.03	137,020
11/22/2016	0.00 / 0.00%	38.00	38.90	38.00	38.00	38.44	9.03	281,730
11/21/2016	+0.10 / +0.26%	37.90	38.50	37.50	38.00	37.93	9.03	182,090
11/18/2016	+0.30 / +0.80%	37.80	37.90	37.05	37.90	37.51	9.00	322,360
11/17/2016	-0.90 / -2.34%	38.30	38.80	37.55	37.60	38.15	8.93	388,780
11/16/2016	-1.50 / -3.75%	40.00	40.20	38.50	38.50	39.45	9.15	559,820
11/15/2016	+0.10 / +0.25%	40.00	40.40	39.70	40.00	40.03	9.50	619,880
11/14/2016	+0.90 / +2.31%	39.00	39.90	39.00	39.90	39.64	9.48	489,620
11/11/2016	-0.10 / -0.26%	39.10	39.20	38.20	39.00	38.83	9.27	529,340
11/10/2016	+2.50 / +6.83%	37.30	39.15	36.50	39.10	38.58	9.29	1,567,000

<<Previous 30 days Next 30 days>>

NKG News

19/02	NKG: Notification Insider Transaction
18/02	NKG: BOD resolution dated February 14, 2025
04/02	NKG: Receiving Announcement on listing change
04/02	NKG: Report Insider trade
04/02	NKG: Report on Change of ownership of major shareholders (Ho Minh Quang)

More News

Related Companies

	Volume	Price	Change
BCA	220,000	14.30	10.00%
BVG	0	2.30	0.00%
DTL	400	9.80	0.00%
HMG	0	16.20	0.00%
HPG	31,819,600	27.75	0.91%
HSG	8,748,800	17.90	0.85%
ITQ	443,600	3.00	0.00%