Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2016	+1.60 / +4.71%	34.00	35.60	32.90	35.60	34.00	10.86	675,540
12/12/2016	-1.35 / -3.82%	35.00	35.40	34.00	34.00	34.77	10.37	122,190
12/9/2016	+0.10 / +0.28%	35.25	35.80	35.20	35.35	35.34	10.78	124,670
12/8/2016	+0.05 / +0.14%	35.20	36.00	35.20	35.25	35.52	10.75	198,840
12/7/2016	-0.20 / -0.56%	35.40	35.80	35.20	35.20	35.44	10.73	147,260
12/6/2016	-1.30 / -3.54%	37.00	37.00	35.30	35.40	36.09	10.80	214,860
12/5/2016	-0.05 / -0.14%	36.60	37.00	36.60	36.70	36.77	11.19	150,500
12/2/2016	-0.75 / -2.00%	37.50	37.80	36.50	36.75	36.96	11.21	103,900
12/1/2016	+0.50 / +1.35%	36.80	38.00	36.60	37.50	37.51	11.44	225,530
11/30/2016	-0.30 / -0.80%	37.00	37.70	36.40	37.00	36.68	11.28	323,040
11/29/2016	+0.10 / +0.27%	37.00	37.80	37.00	37.30	37.28	11.38	196,580
11/28/2016	-0.90 / -2.36%	38.10	38.10	37.10	37.20	37.62	11.34	209,690
11/25/2016	+0.25 / +0.66%	37.80	38.20	37.80	38.10	37.94	11.62	178,730
11/24/2016	-0.15 / -0.39%	35.50	38.50	35.50	37.85	37.80	11.54	280,040
11/23/2016	0.00 / 0.00%	38.00	38.35	37.90	38.00	38.13	11.59	137,020
11/22/2016	0.00 / 0.00%	38.00	38.90	38.00	38.00	38.44	11.59	281,730
11/21/2016	+0.10 / +0.26%	37.90	38.50	37.50	38.00	37.93	11.59	182,090
11/18/2016	+0.30 / +0.80%	37.80	37.90	37.05	37.90	37.51	11.56	322,360
11/17/2016	-0.90 / -2.34%	38.30	38.80	37.55	37.60	38.15	11.47	388,780
11/16/2016	-1.50 / -3.75%	40.00	40.20	38.50	38.50	39.45	11.74	559,820
11/15/2016	+0.10 / +0.25%	40.00	40.40	39.70	40.00	40.03	12.20	619,880
11/14/2016	+0.90 / +2.31%	39.00	39.90	39.00	39.90	39.64	12.17	489,620
11/11/2016	-0.10 / -0.26%	39.10	39.20	38.20	39.00	38.83	11.89	529,340
11/10/2016	+2.50 / +6.83%	37.30	39.15	36.50	39.10	38.58	11.92	1,567,000
11/9/2016	+0.25 / +0.69%	36.90	36.90	34.20	36.60	35.52	11.16	424,140
11/8/2016	-0.75 / -2.02%	37.30	37.30	36.30	36.35	36.66	11.09	407,920
11/7/2016	+1.10 / +3.06%	36.30	37.40	36.20	37.10	36.87	11.31	291,080
11/4/2016	-0.15 / -0.41%	35.80	36.50	35.60	36.00	35.88	10.98	107,270
11/3/2016	+0.05 / +0.14%	36.00	36.15	34.90	36.15	35.39	11.02	383,340
11/2/2016	-0.40 / -1.10%	36.20	36.80	36.00	36.10	36.24	11.01	111,710

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	1,200	10.40	0.00%
BVG	0	2.20	0.00%
DTL	2,100	10.20	0.00%
HMG	0	11.60	0.00%
HPG	14,131,000	26.40	0.38%
HSG	4,203,100	19.00	0.53%
ITQ	308,500	2.90	-3.33%