Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2019	+0.07 / +1.11%	6.34	6.39	6.30	6.37	6.35	4.19	301,810
11/7/2019	+0.03 / +0.48%	6.30	6.34	6.28	6.30	6.30	4.14	290,250
11/6/2019	+0.21 / +3.47%	6.05	6.28	6.05	6.27	6.17	4.12	232,240
11/5/2019	0.00 / 0.00%	6.06	6.10	6.05	6.06	6.06	3.98	1,503,900
11/4/2019	0.00 / 0.00%	6.14	6.14	6.05	6.06	6.06	3.98	152,110
11/1/2019	+0.01 / +0.17%	6.05	6.08	6.03	6.06	6.04	3.98	144,460
10/31/2019	-0.01 / -0.17%	6.08	6.19	6.05	6.05	6.07	3.98	426,780
10/30/2019	-0.02 / -0.33%	6.00	6.08	6.00	6.06	6.04	3.98	214,580
10/29/2019	-0.08 / -1.30%	6.15	6.20	6.08	6.08	6.12	3.99	175,570
10/28/2019	+0.06 / +0.98%	6.20	6.25	6.12	6.16	6.18	4.05	121,270
10/25/2019	-0.02 / -0.33%	6.12	6.15	6.10	6.10	6.11	4.01	52,180
10/24/2019	+0.05 / +0.82%	6.15	6.15	6.08	6.12	6.11	4.02	203,480
10/23/2019	+0.07 / +1.17%	6.00	6.30	6.00	6.07	6.06	3.99	133,100
10/22/2019	+0.20 / +3.45%	5.80	6.09	5.80	6.00	5.85	3.94	75,860
10/21/2019	-0.04 / -0.68%	5.84	5.84	5.65	5.80	5.80	3.81	169,080
10/18/2019	0.00 / 0.00%	5.88	5.88	5.83	5.84	5.84	3.84	169,490
10/17/2019	+0.01 / +0.17%	5.85	5.85	5.78	5.84	5.83	3.84	239,660
10/16/2019	+0.04 / +0.69%	5.82	5.84	5.79	5.83	5.81	3.83	314,610
10/15/2019	-0.01 / -0.17%	5.80	5.85	5.78	5.79	5.80	3.80	89,340
10/14/2019	0.00 / 0.00%	5.87	5.87	5.77	5.80	5.80	3.81	146,520
10/11/2019	-0.02 / -0.34%	5.82	5.90	5.79	5.80	5.82	3.81	512,230
10/10/2019	-0.01 / -0.17%	5.88	5.90	5.77	5.82	5.82	3.82	250,590
10/9/2019	0.00 / 0.00%	5.86	5.89	5.80	5.83	5.83	3.83	455,420
10/8/2019	0.00 / 0.00%	5.76	5.90	5.76	5.83	5.83	3.83	480,750
10/7/2019	+0.08 / +1.39%	5.84	5.84	5.75	5.83	5.78	3.83	465,810
10/4/2019	0.00 / 0.00%	5.80	5.90	5.75	5.75	5.82	3.78	469,550
10/3/2019	+0.13 / +2.31%	5.67	5.78	5.62	5.75	5.73	3.78	806,390
10/2/2019	+0.03 / +0.54%	5.63	5.68	5.59	5.62	5.62	3.69	114,680
10/1/2019	+0.01 / +0.18%	5.64	5.65	5.57	5.59	5.60	3.67	118,710
9/30/2019	-0.04 / -0.71%	5.62	5.64	5.55	5.58	5.60	3.67	316,610

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	6,500	10.50	3.96%
BVG	148,100	2.20	0.00%
DTL	1,700	10.20	0.00%
HMG	0	11.60	0.00%
HPG	13,877,300	26.75	1.33%
HSG	4,214,500	19.00	0.00%
ITQ	204,500	2.90	0.00%