Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2017	+0.80 / +2.20%	36.50	37.40	36.40	37.15	36.96	13.24	1,841,530
11/7/2017	+0.95 / +2.68%	35.40	36.35	35.40	36.35	36.08	12.95	1,361,550
11/6/2017	+0.65 / +1.87%	35.20	35.40	34.90	35.40	35.12	12.62	338,430
11/3/2017	0.00 / 0.00%	34.75	35.00	34.50	34.75	34.65	12.38	425,550
11/2/2017	+0.15 / +0.43%	34.10	35.00	34.10	34.75	34.67	12.38	510,730
11/1/2017	-0.05 / -0.14%	35.00	35.00	34.20	34.60	34.62	12.33	215,220
10/31/2017	+0.15 / +0.43%	34.70	34.70	34.00	34.65	34.35	12.35	270,800
10/30/2017	-0.50 / -1.43%	35.10	35.20	34.00	34.50	34.77	12.29	315,040
10/27/2017	+0.35 / +1.01%	34.65	35.20	34.65	35.00	34.88	12.47	261,860
10/26/2017	+0.35 / +1.02%	34.70	35.40	34.25	34.65	34.68	12.35	391,740
10/25/2017	-0.10 / -0.29%	34.40	34.65	33.80	34.30	34.00	12.22	182,760
10/24/2017	-0.20 / -0.58%	34.30	34.60	33.80	34.40	34.05	12.26	307,210
10/23/2017	-0.30 / -0.86%	34.60	35.10	34.35	34.60	34.72	12.33	394,220
10/20/2017	-0.50 / -1.41%	35.50	35.50	34.50	34.90	35.14	12.44	565,400
10/19/2017	+0.60 / +1.72%	34.80	35.50	34.80	35.40	35.15	12.62	341,930
10/18/2017	-0.65 / -1.83%	35.75	35.75	34.80	34.80	35.29	12.40	908,440
10/17/2017	+0.05 / +0.14%	35.40	35.70	35.20	35.45	35.42	12.63	420,590
10/16/2017	-0.60 / -1.67%	36.05	36.05	35.35	35.40	35.63	12.62	711,240
10/13/2017	-0.50 / -1.37%	36.30	36.50	36.00	36.00	36.24	12.83	663,360
10/12/2017	+0.10 / +0.27%	36.50	36.70	36.00	36.50	36.35	13.01	615,790
10/11/2017	0.00 / 0.00%	36.70	36.70	36.20	36.40	36.39	12.97	662,230
10/10/2017	+0.45 / +1.25%	35.95	36.45	35.95	36.40	36.16	12.97	638,630
10/9/2017	+0.40 / +1.13%	35.80	36.10	35.55	35.95	35.76	12.81	524,300
10/6/2017	+0.25 / +0.71%	35.30	35.85	35.10	35.55	35.42	12.67	524,980
10/5/2017	-1.00 / -2.75%	36.05	36.20	35.30	35.30	35.64	12.58	828,930
10/4/2017	-0.20 / -0.55%	36.50	36.50	35.70	36.30	36.03	12.94	690,180
10/3/2017	0.00 / 0.00%	36.85	36.95	35.55	36.50	36.25	13.01	1,021,210
10/2/2017	+1.25 / +3.55%	35.25	36.50	35.25	36.50	36.02	13.01	1,191,960
9/29/2017	+0.35 / +1.00%	35.00	35.30	34.60	35.25	35.01	12.56	522,290
9/28/2017	+0.10 / +0.29%	34.80	35.10	34.70	34.90	34.88	12.44	294,760

<<Previous 30 days Next 30 days>>

NKG News

29/04	NKG: Establishing subsidiary
29/04	NKG: BOD resolution dated April 28, 2025
29/04	NKG: Minutes & Resolution of the 2025 AGM
28/04	NKG: Change in personnel
28/04	NKG: Explanation for Quarter 1.2025 consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
BCA	13,300	11.30	-6.61%
BVG	0	2.40	0.00%
DTL	200	10.40	0.00%
HMG	0	9.60	0.00%
HPG	51,907,400	26.00	-1.52%
HSG	8,540,500	18.60	-1.59%
ITQ	358,600	2.90	-3.33%