Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2016	-0.30 / -0.80%	37.00	37.70	36.40	37.00	36.68	8.79	323,040
11/29/2016	+0.10 / +0.27%	37.00	37.80	37.00	37.30	37.28	8.86	196,580
11/28/2016	-0.90 / -2.36%	38.10	38.10	37.10	37.20	37.62	8.84	209,690
11/25/2016	+0.25 / +0.66%	37.80	38.20	37.80	38.10	37.94	9.05	178,730
11/24/2016	-0.15 / -0.39%	35.50	38.50	35.50	37.85	37.80	8.99	280,040
11/23/2016	0.00 / 0.00%	38.00	38.35	37.90	38.00	38.13	9.03	137,020
11/22/2016	0.00 / 0.00%	38.00	38.90	38.00	38.00	38.44	9.03	281,730
11/21/2016	+0.10 / +0.26%	37.90	38.50	37.50	38.00	37.93	9.03	182,090
11/18/2016	+0.30 / +0.80%	37.80	37.90	37.05	37.90	37.51	9.00	322,360
11/17/2016	-0.90 / -2.34%	38.30	38.80	37.55	37.60	38.15	8.93	388,780
11/16/2016	-1.50 / -3.75%	40.00	40.20	38.50	38.50	39.45	9.15	559,820
11/15/2016	+0.10 / +0.25%	40.00	40.40	39.70	40.00	40.03	9.50	619,880
11/14/2016	+0.90 / +2.31%	39.00	39.90	39.00	39.90	39.64	9.48	489,620
11/11/2016	-0.10 / -0.26%	39.10	39.20	38.20	39.00	38.83	9.27	529,340
11/10/2016	+2.50 / +6.83%	37.30	39.15	36.50	39.10	38.58	9.29	1,567,000
11/9/2016	+0.25 / +0.69%	36.90	36.90	34.20	36.60	35.52	8.70	424,140
11/8/2016	-0.75 / -2.02%	37.30	37.30	36.30	36.35	36.66	8.64	407,920
11/7/2016	+1.10 / +3.06%	36.30	37.40	36.20	37.10	36.87	8.81	291,080
11/4/2016	-0.15 / -0.41%	35.80	36.50	35.60	36.00	35.88	8.55	107,270
11/3/2016	+0.05 / +0.14%	36.00	36.15	34.90	36.15	35.39	8.59	383,340
11/2/2016	-0.40 / -1.10%	36.20	36.80	36.00	36.10	36.24	8.58	111,710
11/1/2016	+0.30 / +0.83%	36.20	36.90	36.00	36.50	36.60	8.67	166,390
10/31/2016	-1.10 / -2.95%	37.60	37.60	36.10	36.20	36.59	8.60	163,640
10/28/2016	+0.80 / +2.19%	36.50	37.30	36.20	37.30	36.84	8.86	243,680
10/27/2016	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.71	8.67	165,870
10/26/2016	-0.40 / -1.07%	37.50	37.60	36.20	37.00	36.91	8.79	229,850
10/25/2016	-1.20 / -3.11%	38.60	38.70	37.20	37.40	37.92	8.89	291,410
10/24/2016	+0.40 / +1.05%	38.90	39.50	38.30	38.60	38.89	9.17	439,500
10/21/2016	+0.85 / +2.28%	37.85	38.20	36.90	38.20	37.85	9.08	370,930
10/20/2016	+0.20 / +0.54%	37.15	37.95	36.80	37.35	37.25	8.87	168,240

<<Previous 30 days Next 30 days>>

NKG News

19/02	NKG: Notification Insider Transaction
18/02	NKG: BOD resolution dated February 14, 2025
04/02	NKG: Receiving Announcement on listing change
04/02	NKG: Report Insider trade
04/02	NKG: Report on Change of ownership of major shareholders (Ho Minh Quang)

More News

Related Companies

	Volume	Price	Change
BCA	220,000	14.30	10.00%
BVG	0	2.30	0.00%
DTL	400	9.80	0.00%
HMG	0	16.20	0.00%
HPG	31,819,600	27.75	0.91%
HSG	8,748,800	17.90	0.85%
ITQ	443,600	3.00	0.00%