Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	-0.90 / -2.07%	42.20	43.30	42.20	42.50	42.56	34.19	4,550,900
11/26/2021	+1.20 / +2.84%	42.70	43.90	42.45	43.40	43.23	34.91	7,456,700
11/25/2021	+1.20 / +2.93%	40.90	42.40	40.90	42.20	41.66	33.95	8,170,341
11/24/2021	-2.15 / -4.98%	43.20	43.20	41.00	41.00	41.83	32.98	9,573,400
11/23/2021	+0.65 / +1.53%	42.50	43.70	42.50	43.15	43.10	34.71	4,723,500
11/22/2021	+0.50 / +1.19%	42.00	43.30	42.00	42.50	42.75	34.19	5,446,000
11/19/2021	-2.00 / -4.55%	43.20	43.90	41.60	42.00	42.80	33.78	9,891,600
11/18/2021	-2.30 / -4.97%	45.90	46.00	43.50	44.00	44.45	35.39	12,180,000
11/17/2021	-1.30 / -2.73%	47.00	48.00	46.00	46.30	46.89	37.24	9,511,300
11/16/2021	-0.75 / -1.55%	48.00	48.90	47.55	47.60	47.93	38.29	5,548,000
11/15/2021	-1.50 / -3.01%	49.00	49.40	48.10	48.35	48.66	38.89	6,481,400
11/12/2021	+2.50 / +5.28%	47.35	49.95	47.35	49.85	48.69	40.10	8,795,500
11/11/2021	-1.65 / -3.37%	48.60	48.95	47.00	47.35	47.83	38.09	12,538,300
11/10/2021	-1.70 / -3.35%	50.60	50.60	49.00	49.00	49.54	39.42	13,520,200
11/9/2021	-0.50 / -0.98%	51.20	51.80	50.60	50.70	51.02	40.78	7,344,700
11/8/2021	-0.30 / -0.58%	51.60	52.20	50.90	51.20	51.33	41.19	6,413,600
11/5/2021	+0.30 / +0.59%	51.90	52.30	50.20	51.50	51.15	41.43	8,049,000
11/4/2021	+0.70 / +1.39%	50.50	52.00	49.00	51.20	50.44	41.19	12,680,000
11/3/2021	-2.50 / -4.72%	53.00	53.60	50.50	50.50	51.54	40.62	18,305,400
11/2/2021	-0.30 / -0.56%	52.80	54.70	52.60	53.00	53.26	42.63	11,112,800
11/1/2021	-1.10 / -2.02%	54.00	54.20	52.70	53.30	53.17	42.87	13,646,000
10/29/2021	-1.20 / -2.16%	55.00	55.50	53.50	54.40	54.53	43.76	19,749,680
10/28/2021	+0.40 / +0.72%	55.00	56.50	54.50	55.60	55.45	44.72	6,105,100
10/27/2021	+0.20 / +0.36%	55.30	56.00	54.30	55.20	54.99	44.40	5,537,400
10/26/2021	+2.80 / +5.36%	52.00	55.00	51.00	55.00	52.72	44.24	10,425,400
10/25/2021	-3.20 / -5.78%	55.00	55.40	52.20	52.20	53.54	41.99	15,642,900
10/22/2021	-0.50 / -0.89%	56.00	56.40	55.00	55.40	55.53	44.56	5,957,200
10/21/2021	+0.20 / +0.36%	55.90	56.10	54.80	55.90	55.71	44.97	6,939,900
10/20/2021	+2.50 / +4.70%	53.40	55.70	52.80	55.70	53.85	44.80	7,514,200
10/19/2021	+0.40 / +0.76%	52.90	53.70	51.90	53.20	53.10	42.79	6,013,300

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	2,600	11.00	-0.90%
BVG	84,900	2.20	0.00%
DTL	15,900	10.65	-4.91%
HMG	0	11.60	0.00%
HPG	24,762,900	27.00	0.19%
HSG	5,626,100	20.20	-0.49%
ITQ	152,800	2.70	-3.57%