Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+1.20 / +6.70%	18.15	19.15	18.10	19.10	18.62	13.53	10,478,200
11/1/2023	+0.40 / +2.29%	17.60	17.90	17.25	17.90	17.58	12.68	5,632,700
10/31/2023	-0.50 / -2.78%	18.00	18.25	17.40	17.50	17.85	12.39	7,019,400
10/30/2023	0.00 / 0.00%	18.00	18.70	17.95	18.00	18.36	12.75	7,302,600
10/27/2023	+0.70 / +4.05%	17.65	18.05	17.15	18.00	17.61	12.75	4,832,800
10/26/2023	-1.30 / -6.99%	18.10	18.60	17.30	17.30	17.51	12.25	10,710,400
10/25/2023	-0.05 / -0.27%	18.70	19.30	18.45	18.60	18.85	13.17	5,017,800
10/24/2023	+0.15 / +0.81%	18.55	18.65	18.15	18.65	18.47	13.21	4,315,500
10/23/2023	+0.10 / +0.54%	18.50	18.70	18.05	18.50	18.41	13.10	5,458,900
10/20/2023	+0.55 / +3.08%	17.80	18.50	17.50	18.40	17.89	13.03	6,099,500
10/19/2023	-0.20 / -1.11%	17.80	18.25	17.25	17.85	17.82	12.64	5,744,400
10/18/2023	-0.55 / -2.96%	19.00	19.00	17.30	18.05	18.21	12.78	12,439,500
10/17/2023	-1.30 / -6.53%	20.10	20.25	18.60	18.60	19.61	13.17	7,776,900
10/16/2023	-0.65 / -3.16%	20.60	20.80	19.90	19.90	20.39	14.09	8,294,200
10/13/2023	+0.25 / +1.23%	19.95	20.55	19.80	20.55	20.12	14.55	7,247,300
10/12/2023	-0.20 / -0.98%	20.60	20.85	20.10	20.30	20.48	14.38	7,096,200
10/11/2023	+0.55 / +2.76%	19.95	20.50	19.85	20.50	20.14	14.52	7,163,600
10/10/2023	0.00 / 0.00%	20.20	20.35	19.95	19.95	20.09	14.13	7,599,900
10/9/2023	+0.80 / +4.18%	19.30	19.95	19.05	19.95	19.68	14.13	9,835,900
10/6/2023	+0.55 / +2.96%	18.60	19.15	18.30	19.15	18.72	13.56	5,012,600
10/5/2023	-0.60 / -3.13%	19.35	19.45	18.55	18.60	18.99	13.17	5,595,800
10/4/2023	+0.65 / +3.50%	17.80	19.40	17.80	19.20	18.67	13.60	7,727,500
10/3/2023	-1.35 / -6.78%	19.50	19.55	18.55	18.55	18.83	13.14	11,662,500
10/2/2023	+0.15 / +0.76%	19.75	20.15	19.55	19.90	19.93	14.09	4,303,600
9/29/2023	-0.15 / -0.75%	20.10	20.25	19.60	19.75	19.87	13.99	4,912,800
9/28/2023	+0.15 / +0.76%	19.90	19.95	19.10	19.90	19.58	14.09	6,797,100
9/27/2023	+0.90 / +4.77%	19.00	19.75	18.60	19.75	19.07	13.99	6,862,800
9/26/2023	-0.55 / -2.84%	18.80	19.90	18.80	18.85	19.29	13.35	9,386,800
9/25/2023	-1.45 / -6.95%	20.35	21.00	19.40	19.40	19.87	13.74	13,569,900
9/22/2023	-1.55 / -6.92%	21.50	21.85	20.85	20.85	21.11	14.77	27,469,700

<<Previous 30 days Next 30 days>>

NKG News

29/04	NKG: Establishing subsidiary
29/04	NKG: BOD resolution dated April 28, 2025
29/04	NKG: Minutes & Resolution of the 2025 AGM
28/04	NKG: Change in personnel
28/04	NKG: Explanation for Quarter 1.2025 consolidated and separate financial statements