Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2021	-1.50 / -3.01%	49.00	49.40	48.10	48.35	48.66	30.30	6,481,400
11/12/2021	+2.50 / +5.28%	47.35	49.95	47.35	49.85	48.69	31.24	8,795,500
11/11/2021	-1.65 / -3.37%	48.60	48.95	47.00	47.35	47.83	29.67	12,538,300
11/10/2021	-1.70 / -3.35%	50.60	50.60	49.00	49.00	49.54	30.71	13,520,200
11/9/2021	-0.50 / -0.98%	51.20	51.80	50.60	50.70	51.02	31.77	7,344,700
11/8/2021	-0.30 / -0.58%	51.60	52.20	50.90	51.20	51.33	32.08	6,413,600
11/5/2021	+0.30 / +0.59%	51.90	52.30	50.20	51.50	51.15	32.27	8,049,000
11/4/2021	+0.70 / +1.39%	50.50	52.00	49.00	51.20	50.44	32.08	12,680,000
11/3/2021	-2.50 / -4.72%	53.00	53.60	50.50	50.50	51.54	31.65	18,305,400
11/2/2021	-0.30 / -0.56%	52.80	54.70	52.60	53.00	53.26	33.21	11,112,800
11/1/2021	-1.10 / -2.02%	54.00	54.20	52.70	53.30	53.17	33.40	13,646,000
10/29/2021	-1.20 / -2.16%	55.00	55.50	53.50	54.40	54.53	34.09	19,749,680
10/28/2021	+0.40 / +0.72%	55.00	56.50	54.50	55.60	55.45	34.84	6,105,100
10/27/2021	+0.20 / +0.36%	55.30	56.00	54.30	55.20	54.99	34.59	5,537,400
10/26/2021	+2.80 / +5.36%	52.00	55.00	51.00	55.00	52.72	34.47	10,425,400
10/25/2021	-3.20 / -5.78%	55.00	55.40	52.20	52.20	53.54	32.71	15,642,900
10/22/2021	-0.50 / -0.89%	56.00	56.40	55.00	55.40	55.53	34.72	5,957,200
10/21/2021	+0.20 / +0.36%	55.90	56.10	54.80	55.90	55.71	35.03	6,939,900
10/20/2021	+2.50 / +4.70%	53.40	55.70	52.80	55.70	53.85	34.90	7,514,200
10/19/2021	+0.40 / +0.76%	52.90	53.70	51.90	53.20	53.10	33.34	6,013,300
10/18/2021	+0.90 / +1.73%	52.40	54.50	51.90	52.80	53.28	33.09	10,670,700
10/15/2021	+2.60 / +5.27%	49.70	52.00	49.60	51.90	51.08	32.52	10,006,700
10/14/2021	+0.75 / +1.54%	48.60	49.75	48.50	49.30	49.13	30.89	6,869,600
10/13/2021	-0.25 / -0.51%	48.80	49.20	48.30	48.55	48.64	30.42	5,709,800
10/12/2021	0.00 / 0.00%	48.80	49.10	48.40	48.80	48.67	30.58	7,401,200
10/11/2021	+0.55 / +1.14%	48.50	49.50	47.90	48.80	48.86	30.58	7,090,600
10/8/2021	0.00 / 0.00%	48.10	48.70	47.70	48.25	48.14	30.24	7,815,200
10/7/2021	-0.05 / -0.10%	48.60	48.70	47.90	48.25	48.17	30.24	6,797,800
10/6/2021	+0.90 / +1.90%	47.80	48.60	47.60	48.30	48.14	30.27	10,967,080
10/5/2021	-0.40 / -0.84%	48.00	48.20	47.30	47.40	47.72	29.70	7,160,800

<<Previous 30 days Next 30 days>>

NKG News

29/04	NKG: Establishing subsidiary
29/04	NKG: BOD resolution dated April 28, 2025
29/04	NKG: Minutes & Resolution of the 2025 AGM
28/04	NKG: Change in personnel
28/04	NKG: Explanation for Quarter 1.2025 consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
BCA	1,600	8.70	-3.33%
BVG	0	2.50	0.00%
DTL	6,600	13.90	1.46%
HMG	0	9.50	0.00%
HPG	28,356,600	26.05	-2.43%
HSG	5,061,400	16.75	0.00%
ITQ	38,000	2.80	-3.45%