Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2019	+0.05 / +0.82%	6.15	6.15	6.08	6.12	6.11	3.13	203,480
10/23/2019	+0.07 / +1.17%	6.00	6.30	6.00	6.07	6.06	3.11	133,100
10/22/2019	+0.20 / +3.45%	5.80	6.09	5.80	6.00	5.85	3.07	75,860
10/21/2019	-0.04 / -0.68%	5.84	5.84	5.65	5.80	5.80	2.97	169,080
10/18/2019	0.00 / 0.00%	5.88	5.88	5.83	5.84	5.84	2.99	169,490
10/17/2019	+0.01 / +0.17%	5.85	5.85	5.78	5.84	5.83	2.99	239,660
10/16/2019	+0.04 / +0.69%	5.82	5.84	5.79	5.83	5.81	2.98	314,610
10/15/2019	-0.01 / -0.17%	5.80	5.85	5.78	5.79	5.80	2.96	89,340
10/14/2019	0.00 / 0.00%	5.87	5.87	5.77	5.80	5.80	2.97	146,520
10/11/2019	-0.02 / -0.34%	5.82	5.90	5.79	5.80	5.82	2.97	512,230
10/10/2019	-0.01 / -0.17%	5.88	5.90	5.77	5.82	5.82	2.98	250,590
10/9/2019	0.00 / 0.00%	5.86	5.89	5.80	5.83	5.83	2.98	455,420
10/8/2019	0.00 / 0.00%	5.76	5.90	5.76	5.83	5.83	2.98	480,750
10/7/2019	+0.08 / +1.39%	5.84	5.84	5.75	5.83	5.78	2.98	465,810
10/4/2019	0.00 / 0.00%	5.80	5.90	5.75	5.75	5.82	2.94	469,550
10/3/2019	+0.13 / +2.31%	5.67	5.78	5.62	5.75	5.73	2.94	806,390
10/2/2019	+0.03 / +0.54%	5.63	5.68	5.59	5.62	5.62	2.88	114,680
10/1/2019	+0.01 / +0.18%	5.64	5.65	5.57	5.59	5.60	2.86	118,710
9/30/2019	-0.04 / -0.71%	5.62	5.64	5.55	5.58	5.60	2.86	316,610
9/27/2019	-0.07 / -1.23%	5.69	5.72	5.60	5.62	5.65	2.88	323,330
9/26/2019	+0.02 / +0.35%	5.67	5.73	5.60	5.69	5.65	2.91	114,520
9/25/2019	-0.08 / -1.39%	5.79	5.80	5.66	5.67	5.72	2.90	167,040
9/24/2019	-0.01 / -0.17%	5.80	5.80	5.75	5.75	5.76	2.94	146,440
9/23/2019	-0.04 / -0.69%	5.79	5.89	5.76	5.76	5.80	2.95	139,230
9/20/2019	+0.07 / +1.22%	5.73	5.90	5.73	5.80	5.81	2.97	328,310
9/19/2019	0.00 / 0.00%	5.75	5.77	5.71	5.73	5.72	2.93	157,410
9/18/2019	+0.03 / +0.53%	5.75	5.75	5.69	5.73	5.71	2.93	388,000
9/17/2019	-0.08 / -1.38%	5.70	5.78	5.69	5.70	5.71	2.92	174,360
9/16/2019	-0.01 / -0.17%	5.84	5.84	5.70	5.78	5.73	2.96	163,190
9/13/2019	0.00 / 0.00%	5.79	5.80	5.70	5.79	5.72	2.96	142,380

<<Previous 30 days Next 30 days>>

NKG News

06/03	NKG: Report on the day nolonger being major shareholders
03/03	NKG: Report on Outstanding Voting Shares
03/03	NKG: Resolution on result of share public offering
03/03	NKG: Report on result of the share offering to the public
03/03	NKG: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCA	11,900	13.20	-2.94%
BVG	0	2.30	0.00%
DTL	500	10.00	0.00%
HMG	0	13.90	0.00%
HPG	26,088,500	28.15	0.72%
HSG	10,075,800	19.05	1.87%
ITQ	124,100	2.90	0.00%