Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2016	+0.40 / +1.05%	38.90	39.50	38.30	38.60	38.89	9.17	439,500
10/21/2016	+0.85 / +2.28%	37.85	38.20	36.90	38.20	37.85	9.08	370,930
10/20/2016	+0.20 / +0.54%	37.15	37.95	36.80	37.35	37.25	8.87	168,240
10/19/2016	+1.15 / +3.19%	36.00	37.60	36.00	37.15	36.76	8.83	293,880
10/18/2016	-0.60 / -1.64%	36.60	36.60	35.90	36.00	36.14	8.55	324,090
10/17/2016	-0.60 / -1.61%	37.45	37.45	36.40	36.60	36.61	8.70	199,430
10/14/2016	-0.30 / -0.80%	37.30	38.00	36.80	37.20	37.45	8.84	311,880
10/13/2016	0.00 / 0.00%	37.50	38.00	37.00	37.50	37.53	8.91	222,400
10/12/2016	-0.90 / -2.34%	39.00	39.00	37.40	37.50	37.93	8.91	151,270
10/11/2016	+1.20 / +3.23%	37.40	38.50	35.95	38.40	37.16	9.12	348,960
10/10/2016	-1.60 / -4.12%	38.80	38.80	37.20	37.20	37.62	8.84	236,990
10/7/2016	+0.40 / +1.04%	39.00	39.00	37.00	38.80	37.89	9.22	521,280
10/6/2016	-0.70 / -1.79%	39.60	40.00	38.40	38.40	38.73	9.12	461,370
10/5/2016	+0.60 / +1.56%	38.50	39.70	38.50	39.10	39.00	9.29	275,580
10/4/2016	-1.60 / -3.99%	39.70	40.00	38.30	38.50	38.94	9.15	753,370
10/3/2016	-1.40 / -3.37%	41.00	41.70	39.70	40.10	40.32	9.53	1,025,410
9/30/2016	-0.40 / -0.95%	41.70	42.80	41.30	41.50	41.76	9.86	885,940
9/29/2016	-1.30 / -3.01%	42.80	43.20	41.50	41.90	42.31	9.95	415,590
9/28/2016	+0.95 / +2.25%	43.25	43.50	42.80	43.20	43.14	10.26	421,220
9/27/2016	+2.75 / +6.96%	39.50	42.25	39.20	42.25	40.85	10.04	864,480
9/26/2016	+0.20 / +0.51%	39.30	39.50	38.70	39.50	39.07	9.38	340,350
9/23/2016	-0.30 / -0.76%	39.50	39.80	38.50	39.30	39.47	9.34	320,440
9/22/2016	+0.30 / +0.76%	39.50	39.80	39.30	39.60	39.59	9.41	362,180
9/21/2016	+0.35 / +0.90%	39.50	40.00	39.00	39.30	39.31	9.34	306,670
9/20/2016	+0.45 / +1.17%	39.00	39.30	38.00	38.95	38.73	9.25	511,220
9/19/2016	+2.10 / +5.77%	37.00	38.60	37.00	38.50	38.14	9.15	595,130
9/16/2016	+0.70 / +1.96%	36.00	36.80	35.70	36.40	36.32	8.65	280,820
9/15/2016	-1.60 / -4.29%	37.00	37.00	35.00	35.70	36.04	8.48	849,300
9/14/2016	-0.70 / -1.84%	38.20	38.50	37.00	37.30	37.88	8.86	402,690
9/13/2016	0.00 / 0.00%	37.50	38.90	37.50	38.00	38.23	9.03	554,100

<<Previous 30 days Next 30 days>>

NKG News

29/04	NKG: Establishing subsidiary
29/04	NKG: BOD resolution dated April 28, 2025
29/04	NKG: Minutes & Resolution of the 2025 AGM
28/04	NKG: Change in personnel
28/04	NKG: Explanation for Quarter 1.2025 consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
BCA	2,400	10.80	-0.92%
BVG	0	2.40	0.00%
DTL	0	10.40	0.00%
HMG	0	9.60	0.00%
HPG	24,632,000	25.15	-0.98%
HSG	4,915,400	18.95	0.26%
ITQ	443,500	3.00	-3.23%