Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2024	+0.05 / +0.25%	20.40	20.70	20.30	20.45	20.46	20.45	3,533,100
10/22/2024	-0.10 / -0.49%	20.50	20.80	20.20	20.40	20.52	20.40	3,497,200
10/21/2024	-0.40 / -1.91%	20.90	21.00	20.50	20.50	20.74	20.50	4,164,100
10/18/2024	-0.30 / -1.42%	21.30	21.50	20.90	20.90	21.19	20.90	3,423,200
10/17/2024	+0.15 / +0.71%	21.15	21.20	20.55	21.20	20.94	21.20	4,825,900
10/16/2024	-0.45 / -2.09%	21.50	21.65	21.05	21.05	21.41	21.05	2,962,300
10/15/2024	-0.15 / -0.69%	21.90	21.90	21.50	21.50	21.67	21.50	3,223,900
10/14/2024	-0.05 / -0.23%	21.75	21.90	21.65	21.65	21.72	21.65	2,824,500
10/11/2024	0.00 / 0.00%	21.70	21.85	21.60	21.70	21.71	21.70	1,962,700
10/10/2024	-0.35 / -1.59%	22.25	22.30	21.70	21.70	21.91	21.70	5,096,900
10/9/2024	0.00 / 0.00%	22.20	22.40	22.05	22.05	22.19	22.05	3,675,100
10/8/2024	+0.30 / +1.38%	21.75	22.20	21.50	22.05	21.91	22.05	5,915,100
10/7/2024	+0.05 / +0.23%	21.80	21.90	21.60	21.75	21.75	21.75	2,275,900
10/4/2024	+0.10 / +0.46%	21.80	21.90	21.55	21.70	21.71	21.70	4,992,100
10/3/2024	-0.50 / -2.26%	22.35	22.35	21.50	21.60	21.80	21.60	7,144,400
10/2/2024	0.00 / 0.00%	22.05	22.35	21.95	22.10	22.14	22.10	4,954,100
10/1/2024	0.00 / 0.00%	22.50	22.60	22.10	22.10	22.42	22.10	10,814,000
9/30/2024	+0.25 / +1.14%	22.05	22.40	21.90	22.10	22.14	22.10	7,496,100
9/27/2024	+0.05 / +0.23%	21.85	22.15	21.65	21.85	21.88	21.85	6,732,800
9/26/2024	+0.10 / +0.46%	21.80	21.95	21.50	21.80	21.69	21.80	6,053,800
9/25/2024	+0.60 / +2.84%	21.50	21.85	21.40	21.70	21.69	21.70	9,750,400
9/24/2024	-0.15 / -0.71%	21.25	21.40	21.10	21.10	21.20	21.10	3,965,200
9/23/2024	-0.20 / -0.93%	21.45	21.65	21.20	21.25	21.35	21.25	2,745,100
9/20/2024	-0.05 / -0.23%	21.75	21.90	21.40	21.45	21.67	21.45	5,533,300
9/19/2024	+0.30 / +1.42%	21.40	21.80	21.30	21.50	21.52	21.50	6,080,200
9/18/2024	+0.10 / +0.47%	21.20	21.30	21.00	21.20	21.13	21.20	2,743,500
9/17/2024	+0.50 / +2.43%	20.60	21.10	20.60	21.10	20.79	21.10	3,915,800
9/16/2024	-0.40 / -1.90%	20.80	21.40	20.60	20.60	20.84	20.60	2,954,900
9/13/2024	-0.20 / -0.94%	21.30	21.30	21.00	21.00	21.11	21.00	2,334,400
9/12/2024	-0.20 / -0.93%	21.50	21.60	21.05	21.20	21.30	21.20	2,591,000

<<Previous 30 days Next 23 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	4,100	10.40	2.97%
BVG	0	2.20	0.00%
DTL	500	10.20	0.00%
HMG	0	11.60	0.00%
HPG	12,830,400	26.30	0.77%
HSG	3,556,500	18.75	-0.27%
ITQ	159,600	2.90	-3.33%