Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2017	-0.65 / -1.83%	35.75	35.75	34.80	34.80	35.29	15.92	908,440
10/17/2017	+0.05 / +0.14%	35.40	35.70	35.20	35.45	35.42	16.22	420,590
10/16/2017	-0.60 / -1.67%	36.05	36.05	35.35	35.40	35.63	16.19	711,240
10/13/2017	-0.50 / -1.37%	36.30	36.50	36.00	36.00	36.24	16.47	663,360
10/12/2017	+0.10 / +0.27%	36.50	36.70	36.00	36.50	36.35	16.70	615,790
10/11/2017	0.00 / 0.00%	36.70	36.70	36.20	36.40	36.39	16.65	662,230
10/10/2017	+0.45 / +1.25%	35.95	36.45	35.95	36.40	36.16	16.65	638,630
10/9/2017	+0.40 / +1.13%	35.80	36.10	35.55	35.95	35.76	16.45	524,300
10/6/2017	+0.25 / +0.71%	35.30	35.85	35.10	35.55	35.42	16.26	524,980
10/5/2017	-1.00 / -2.75%	36.05	36.20	35.30	35.30	35.64	16.15	828,930
10/4/2017	-0.20 / -0.55%	36.50	36.50	35.70	36.30	36.03	16.61	690,180
10/3/2017	0.00 / 0.00%	36.85	36.95	35.55	36.50	36.25	16.70	1,021,210
10/2/2017	+1.25 / +3.55%	35.25	36.50	35.25	36.50	36.02	16.70	1,191,960
9/29/2017	+0.35 / +1.00%	35.00	35.30	34.60	35.25	35.01	16.12	522,290
9/28/2017	+0.10 / +0.29%	34.80	35.10	34.70	34.90	34.88	15.96	294,760
9/27/2017	+0.05 / +0.14%	34.80	35.20	34.60	34.80	34.86	15.92	502,710
9/26/2017	-0.60 / -1.70%	35.20	35.20	34.75	34.75	34.88	15.90	495,220
9/25/2017	+0.05 / +0.14%	35.70	35.70	35.10	35.35	35.23	16.17	331,460
9/22/2017	+0.30 / +0.86%	35.00	35.45	34.80	35.30	35.21	16.15	1,031,180
9/21/2017	+0.50 / +1.45%	34.80	35.00	34.60	35.00	34.81	16.01	956,340
9/20/2017	-0.30 / -0.86%	35.40	35.40	34.35	34.50	34.71	15.78	500,240
9/19/2017	+1.60 / +4.82%	33.10	35.50	32.90	34.80	33.99	15.92	948,900
9/18/2017	0.00 / 0.00%	33.30	33.50	33.00	33.20	33.28	15.19	391,040
9/15/2017	0.00 / 0.00%	33.30	33.40	32.80	33.20	33.10	15.19	200,130
9/14/2017	+0.35 / +1.07%	33.00	33.40	33.00	33.20	33.28	15.19	438,670
9/13/2017	+0.25 / +0.77%	32.70	33.10	32.65	32.85	32.86	15.03	297,850
9/12/2017	0.00 / 0.00%	32.50	32.60	32.30	32.60	32.50	14.91	263,170
9/11/2017	-0.45 / -1.36%	32.55	33.00	32.35	32.60	32.58	14.91	262,270
9/8/2017	-0.15 / -0.45%	33.15	33.15	32.60	33.05	32.99	15.12	375,290
9/7/2017	0.00 / 0.00%	33.50	33.50	32.80	33.20	33.15	15.19	433,350

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	6,500	10.50	3.96%
BVG	148,100	2.20	0.00%
DTL	1,700	10.20	0.00%
HMG	0	11.60	0.00%
HPG	13,877,300	26.75	1.33%
HSG	4,214,500	19.00	0.00%
ITQ	204,500	2.90	0.00%