Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2019	+0.01 / +0.17%	5.85	5.85	5.78	5.84	5.83	3.84	239,660
10/16/2019	+0.04 / +0.69%	5.82	5.84	5.79	5.83	5.81	3.83	314,610
10/15/2019	-0.01 / -0.17%	5.80	5.85	5.78	5.79	5.80	3.80	89,340
10/14/2019	0.00 / 0.00%	5.87	5.87	5.77	5.80	5.80	3.81	146,520
10/11/2019	-0.02 / -0.34%	5.82	5.90	5.79	5.80	5.82	3.81	512,230
10/10/2019	-0.01 / -0.17%	5.88	5.90	5.77	5.82	5.82	3.82	250,590
10/9/2019	0.00 / 0.00%	5.86	5.89	5.80	5.83	5.83	3.83	455,420
10/8/2019	0.00 / 0.00%	5.76	5.90	5.76	5.83	5.83	3.83	480,750
10/7/2019	+0.08 / +1.39%	5.84	5.84	5.75	5.83	5.78	3.83	465,810
10/4/2019	0.00 / 0.00%	5.80	5.90	5.75	5.75	5.82	3.78	469,550
10/3/2019	+0.13 / +2.31%	5.67	5.78	5.62	5.75	5.73	3.78	806,390
10/2/2019	+0.03 / +0.54%	5.63	5.68	5.59	5.62	5.62	3.69	114,680
10/1/2019	+0.01 / +0.18%	5.64	5.65	5.57	5.59	5.60	3.67	118,710
9/30/2019	-0.04 / -0.71%	5.62	5.64	5.55	5.58	5.60	3.67	316,610
9/27/2019	-0.07 / -1.23%	5.69	5.72	5.60	5.62	5.65	3.69	323,330
9/26/2019	+0.02 / +0.35%	5.67	5.73	5.60	5.69	5.65	3.74	114,520
9/25/2019	-0.08 / -1.39%	5.79	5.80	5.66	5.67	5.72	3.73	167,040
9/24/2019	-0.01 / -0.17%	5.80	5.80	5.75	5.75	5.76	3.78	146,440
9/23/2019	-0.04 / -0.69%	5.79	5.89	5.76	5.76	5.80	3.78	139,230
9/20/2019	+0.07 / +1.22%	5.73	5.90	5.73	5.80	5.81	3.81	328,310
9/19/2019	0.00 / 0.00%	5.75	5.77	5.71	5.73	5.72	3.76	157,410
9/18/2019	+0.03 / +0.53%	5.75	5.75	5.69	5.73	5.71	3.76	388,000
9/17/2019	-0.08 / -1.38%	5.70	5.78	5.69	5.70	5.71	3.75	174,360
9/16/2019	-0.01 / -0.17%	5.84	5.84	5.70	5.78	5.73	3.80	163,190
9/13/2019	0.00 / 0.00%	5.79	5.80	5.70	5.79	5.72	3.80	142,380
9/12/2019	+0.06 / +1.05%	5.74	5.79	5.73	5.79	5.75	3.80	179,530
9/11/2019	-0.02 / -0.35%	5.88	5.88	5.70	5.73	5.75	3.76	368,680
9/10/2019	-0.22 / -3.69%	5.95	5.97	5.70	5.75	5.91	3.78	248,250
9/9/2019	-0.06 / -1.00%	6.02	6.06	5.97	5.97	6.01	3.92	177,170
9/6/2019	0.00 / 0.00%	6.14	6.14	6.02	6.03	6.02	3.96	20,420

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	6,500	10.50	3.96%
BVG	148,100	2.20	0.00%
DTL	1,700	10.20	0.00%
HMG	0	11.60	0.00%
HPG	13,877,300	26.75	1.33%
HSG	4,214,500	19.00	0.00%
ITQ	204,500	2.90	0.00%