Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2016	-0.90 / -2.34%	39.00	39.00	37.40	37.50	37.93	11.44	151,270
10/11/2016	+1.20 / +3.23%	37.40	38.50	35.95	38.40	37.16	11.71	348,960
10/10/2016	-1.60 / -4.12%	38.80	38.80	37.20	37.20	37.62	11.34	236,990
10/7/2016	+0.40 / +1.04%	39.00	39.00	37.00	38.80	37.89	11.83	521,280
10/6/2016	-0.70 / -1.79%	39.60	40.00	38.40	38.40	38.73	11.71	461,370
10/5/2016	+0.60 / +1.56%	38.50	39.70	38.50	39.10	39.00	11.92	275,580
10/4/2016	-1.60 / -3.99%	39.70	40.00	38.30	38.50	38.94	11.74	753,370
10/3/2016	-1.40 / -3.37%	41.00	41.70	39.70	40.10	40.32	12.23	1,025,410
9/30/2016	-0.40 / -0.95%	41.70	42.80	41.30	41.50	41.76	12.66	885,940
9/29/2016	-1.30 / -3.01%	42.80	43.20	41.50	41.90	42.31	12.78	415,590
9/28/2016	+0.95 / +2.25%	43.25	43.50	42.80	43.20	43.14	13.17	421,220
9/27/2016	+2.75 / +6.96%	39.50	42.25	39.20	42.25	40.85	12.88	864,480
9/26/2016	+0.20 / +0.51%	39.30	39.50	38.70	39.50	39.07	12.05	340,350
9/23/2016	-0.30 / -0.76%	39.50	39.80	38.50	39.30	39.47	11.99	320,440
9/22/2016	+0.30 / +0.76%	39.50	39.80	39.30	39.60	39.59	12.08	362,180
9/21/2016	+0.35 / +0.90%	39.50	40.00	39.00	39.30	39.31	11.99	306,670
9/20/2016	+0.45 / +1.17%	39.00	39.30	38.00	38.95	38.73	11.88	511,220
9/19/2016	+2.10 / +5.77%	37.00	38.60	37.00	38.50	38.14	11.74	595,130
9/16/2016	+0.70 / +1.96%	36.00	36.80	35.70	36.40	36.32	11.10	280,820
9/15/2016	-1.60 / -4.29%	37.00	37.00	35.00	35.70	36.04	10.89	849,300
9/14/2016	-0.70 / -1.84%	38.20	38.50	37.00	37.30	37.88	11.38	402,690
9/13/2016	0.00 / 0.00%	37.50	38.90	37.50	38.00	38.23	11.59	554,100
9/12/2016	-2.20 / -5.47%	39.20	40.00	38.00	38.00	38.54	11.59	552,510
9/9/2016	-0.50 / -1.23%	41.00	41.00	40.10	40.20	40.43	12.26	243,560
9/8/2016	+0.70 / +1.75%	40.00	40.80	39.50	40.70	40.16	12.41	665,880
9/7/2016	+0.80 / +2.04%	37.50	40.00	37.00	40.00	38.28	12.20	1,348,290
9/6/2016	-2.90 / -6.89%	41.70	42.70	39.20	39.20	41.09	11.95	824,460
9/5/2016	+0.60 / +1.45%	42.60	43.90	42.00	42.10	42.99	12.84	1,297,220
9/1/2016	+0.40 / +0.97%	41.40	41.50	40.20	41.50	40.89	12.66	487,230
8/31/2016	+1.70 / +4.31%	41.00	41.30	39.80	41.10	40.57	12.53	490,980

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	1,200	10.40	0.00%
BVG	0	2.20	0.00%
DTL	2,100	10.20	0.00%
HMG	0	11.60	0.00%
HPG	14,131,000	26.40	0.38%
HSG	4,203,100	19.00	0.53%
ITQ	308,500	2.90	-3.33%