Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2021	+0.55 / +1.14%	48.50	49.50	47.90	48.80	48.86	30.58	7,090,600
10/8/2021	0.00 / 0.00%	48.10	48.70	47.70	48.25	48.14	30.24	7,815,200
10/7/2021	-0.05 / -0.10%	48.60	48.70	47.90	48.25	48.17	30.24	6,797,800
10/6/2021	+0.90 / +1.90%	47.80	48.60	47.60	48.30	48.14	30.27	10,967,080
10/5/2021	-0.40 / -0.84%	48.00	48.20	47.30	47.40	47.72	29.70	7,160,800
10/4/2021	+3.00 / +6.70%	45.50	47.85	45.50	47.80	46.53	29.95	17,261,500
10/1/2021	+0.55 / +1.24%	43.60	44.80	43.50	44.80	44.34	28.07	9,995,400
9/30/2021	+0.30 / +0.68%	44.10	44.95	43.90	44.25	44.27	27.73	7,294,600
9/29/2021	+0.05 / +0.11%	43.55	44.20	43.20	43.95	43.84	27.54	9,386,600
9/28/2021	+1.90 / +4.52%	42.00	44.20	41.20	43.90	42.57	27.51	7,517,900
9/27/2021	-2.40 / -5.41%	44.10	45.10	42.00	42.00	43.71	26.32	8,849,700
9/24/2021	-0.60 / -1.33%	44.75	44.90	43.80	44.40	44.24	27.82	7,636,000
9/23/2021	-0.80 / -1.75%	45.70	46.85	44.60	45.00	45.64	28.20	7,984,300
9/22/2021	+0.30 / +0.66%	46.00	46.45	45.10	45.80	45.61	28.70	4,374,500
9/21/2021	+1.95 / +4.48%	42.60	45.50	42.60	45.50	44.01	28.51	9,157,400
9/20/2021	-1.55 / -3.44%	44.60	45.20	43.40	43.55	44.34	27.29	11,461,000
9/17/2021	+1.45 / +3.32%	43.65	46.30	43.60	45.10	44.93	28.26	11,285,200
9/16/2021	-0.20 / -0.46%	44.30	44.70	43.05	43.65	43.85	27.35	7,030,200
9/15/2021	+2.85 / +6.95%	41.00	43.85	40.65	43.85	42.66	27.48	12,924,800
9/14/2021	+0.35 / +0.86%	40.40	41.70	40.30	41.00	41.11	25.69	6,578,000
9/13/2021	-0.75 / -1.81%	41.30	41.35	40.30	40.65	40.66	25.47	8,665,200
9/10/2021	-0.25 / -0.60%	41.50	41.70	40.75	41.40	41.23	25.94	5,327,100
9/9/2021	+0.05 / +0.12%	41.95	42.30	41.25	41.65	41.76	26.10	6,693,100
9/8/2021	+1.00 / +2.46%	40.50	41.75	40.00	41.60	41.17	26.07	9,919,500
9/7/2021	-1.00 / -2.40%	42.00	42.00	40.50	40.60	41.18	25.44	11,497,600
9/6/2021	+2.15 / +5.45%	40.00	42.00	39.60	41.60	41.07	26.07	8,724,800
9/1/2021	+1.00 / +2.60%	38.60	39.65	38.50	39.45	39.27	24.72	10,105,200
8/31/2021	+0.25 / +0.65%	38.60	39.25	38.00	38.45	38.81	24.09	10,667,400
8/30/2021	+1.75 / +4.80%	36.80	38.20	36.70	38.20	37.53	23.94	10,392,300
8/27/2021	+0.35 / +0.97%	35.50	36.75	35.50	36.45	36.11	22.84	6,576,100

<<Previous 30 days Next 30 days>>

NKG News

29/04	NKG: Establishing subsidiary
29/04	NKG: BOD resolution dated April 28, 2025
29/04	NKG: Minutes & Resolution of the 2025 AGM
28/04	NKG: Change in personnel
28/04	NKG: Explanation for Quarter 1.2025 consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
BCA	3,200	10.20	0.00%
BVG	0	2.40	0.00%
DTL	1,200	11.25	-1.75%
HMG	0	9.50	0.00%
HPG	63,166,300	27.10	1.31%
HSG	4,214,600	18.35	0.27%
ITQ	359,100	3.10	3.33%