|
Closing price on 1/7/2013
|
|
| Open |
8.00 |
| High |
8.70 |
| Low |
8.00 |
| Volume |
50,670 |
| Split-adjusted Price |
1.68 |
|
|
NKG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2013
|
+0.30 / +3.57%
|
8.00
|
8.70
|
8.00
|
8.70
|
8.70
|
1.68
|
50,670
|
|
|
1/4/2013
|
-0.40 / -4.55%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1.62
|
7,290
|
|
|
1/3/2013
|
-0.40 / -4.35%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.70
|
2,170
|
|
|
1/2/2013
|
-0.40 / -4.17%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
1.78
|
9,810
|
|
|
12/28/2012
|
-0.30 / -3.03%
|
10.10
|
10.10
|
9.50
|
9.60
|
9.60
|
1.85
|
54,850
|
|
|
12/27/2012
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
9.90
|
9.90
|
1.91
|
10,300
|
|
|
12/26/2012
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.70
|
9.90
|
9.90
|
1.91
|
9,730
|
|
|
12/25/2012
|
-0.10 / -0.99%
|
10.10
|
10.30
|
9.60
|
10.00
|
10.00
|
1.93
|
7,510
|
|
|
12/24/2012
|
-0.50 / -4.72%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.10
|
1.95
|
10,110
|
|
|
12/21/2012
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.05
|
10
|
|
|
12/20/2012
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.05
|
10
|
|
|
12/19/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.03
|
10
|
|
|
12/18/2012
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.03
|
10
|
|
|
12/17/2012
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.05
|
90
|
|
|
12/14/2012
|
-0.50 / -4.59%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.01
|
30
|
|
|
12/13/2012
|
-0.50 / -4.39%
|
11.60
|
11.60
|
10.90
|
10.90
|
10.90
|
2.10
|
90
|
|
|
12/12/2012
|
+0.20 / +1.79%
|
10.70
|
11.40
|
10.70
|
11.40
|
11.40
|
2.20
|
50
|
|
|
12/11/2012
|
-0.50 / -4.27%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.16
|
10
|
|
|
12/10/2012
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.26
|
20
|
|
|
12/7/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.22
|
10
|
|
|
12/6/2012
|
+0.40 / +3.60%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
2.22
|
40
|
|
|
12/5/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.14
|
20
|
|
|
12/4/2012
|
+0.20 / +1.83%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.14
|
20
|
|
|
12/3/2012
|
+0.40 / +3.81%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.90
|
2.10
|
30
|
|
|
11/30/2012
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.03
|
10
|
|
|
11/29/2012
|
+0.30 / +3.03%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
1.97
|
20
|
|
|
11/28/2012
|
+0.40 / +4.21%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.90
|
1.91
|
30
|
|
|
11/27/2012
|
+0.40 / +4.40%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
1.83
|
320
|
|
|
11/26/2012
|
-0.40 / -4.21%
|
9.10
|
9.80
|
9.10
|
9.10
|
9.10
|
1.76
|
820
|
|
|
11/23/2012
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
1.83
|
3,990
|
|
|