Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	-0.10 / -0.26%	38.75	39.25	38.55	38.55	38.88	31.01	4,039,400
1/4/2022	-0.10 / -0.26%	38.80	39.35	38.60	38.65	38.88	31.09	3,326,500
12/31/2021	+0.75 / +1.97%	38.25	39.40	37.85	38.75	38.63	31.17	5,200,600
12/30/2021	-0.60 / -1.55%	38.80	39.00	37.65	38.00	37.99	30.57	1,847,100
12/29/2021	+1.40 / +3.76%	37.20	39.35	36.70	38.60	38.20	31.05	4,599,700
12/28/2021	+0.40 / +1.09%	36.60	37.60	36.10	37.20	36.94	29.92	3,880,200
12/27/2021	-0.55 / -1.47%	37.80	37.90	36.50	36.80	36.99	29.60	1,638,700
12/24/2021	+1.75 / +4.92%	36.50	37.50	36.00	37.35	36.92	30.04	3,024,500
12/23/2021	-1.30 / -3.52%	36.90	37.00	34.35	35.60	35.41	28.64	7,761,700
12/22/2021	-1.00 / -2.64%	38.20	38.70	36.80	36.90	37.44	29.68	4,619,700
12/21/2021	-1.15 / -2.94%	39.10	39.20	37.90	37.90	38.26	30.49	3,572,400
12/20/2021	+0.05 / +0.13%	38.80	39.60	38.05	39.05	38.92	31.41	3,603,800
12/17/2021	-1.20 / -2.99%	40.00	40.00	38.70	39.00	39.30	31.37	6,479,100
12/16/2021	-0.50 / -1.23%	40.70	41.10	39.95	40.20	40.33	32.34	4,434,200
12/15/2021	+0.15 / +0.37%	41.00	41.85	40.70	40.70	41.22	32.74	4,708,700
12/14/2021	+2.65 / +6.99%	38.10	40.55	37.90	40.55	40.14	32.62	9,519,700
12/13/2021	+0.85 / +2.29%	37.20	37.90	36.80	37.90	37.45	30.49	6,281,100
12/10/2021	-0.95 / -2.50%	38.35	38.35	37.05	37.05	37.51	29.80	4,651,000
12/9/2021	+0.10 / +0.26%	37.60	38.80	37.10	38.00	37.93	30.57	3,551,700
12/8/2021	-1.00 / -2.57%	39.60	39.60	37.75	37.90	38.22	30.49	4,690,400
12/7/2021	+0.55 / +1.43%	38.50	39.30	37.30	38.90	38.31	31.29	5,870,300
12/6/2021	-2.85 / -6.92%	40.80	41.30	38.35	38.35	39.32	30.85	8,154,900
12/3/2021	-1.80 / -4.19%	43.10	43.30	41.20	41.20	42.14	33.14	5,880,300
12/2/2021	-0.30 / -0.69%	43.60	43.70	42.80	43.00	43.12	34.59	3,932,000
12/1/2021	+0.30 / +0.70%	43.00	43.90	43.00	43.30	43.33	34.83	4,585,900
11/30/2021	+0.50 / +1.18%	43.00	44.00	42.25	43.00	43.05	34.59	7,571,900
11/29/2021	-0.90 / -2.07%	42.20	43.30	42.20	42.50	42.56	34.19	4,550,900
11/26/2021	+1.20 / +2.84%	42.70	43.90	42.45	43.40	43.23	34.91	7,456,700
11/25/2021	+1.20 / +2.93%	40.90	42.40	40.90	42.20	41.66	33.95	8,170,341
11/24/2021	-2.15 / -4.98%	43.20	43.20	41.00	41.00	41.83	32.98	9,573,400

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	2,600	11.00	-0.90%
BVG	84,900	2.20	0.00%
DTL	15,900	10.65	-4.91%
HMG	0	11.60	0.00%
HPG	24,762,900	27.00	0.19%
HSG	5,626,100	20.20	-0.49%
ITQ	152,800	2.70	-3.57%