Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2018	+1.70 / +4.28%	39.70	41.40	39.70	41.40	40.85	19.43	12,670,850
1/30/2018	-0.20 / -0.50%	39.90	40.00	39.20	39.70	39.63	18.63	719,460
1/29/2018	-0.50 / -1.24%	40.00	40.50	39.55	39.90	39.92	18.73	436,800
1/26/2018	-0.50 / -1.22%	40.20	40.90	39.50	40.40	40.00	18.96	1,831,110
1/25/2018	-1.90 / -4.44%	42.80	42.80	40.70	40.90	41.55	19.20	1,110,050
1/22/2018	+0.30 / +0.71%	42.90	43.70	42.00	42.80	42.70	20.09	1,935,880
1/19/2018	+1.50 / +3.66%	41.00	43.20	40.80	42.50	42.27	19.95	1,816,820
1/18/2018	0.00 / 0.00%	40.50	41.50	39.50	41.00	40.26	19.24	1,498,290
1/17/2018	-2.00 / -4.65%	43.00	43.30	41.00	41.00	42.30	19.24	1,125,200
1/16/2018	+0.30 / +0.70%	43.20	43.80	42.60	43.00	43.16	20.18	343,290
1/15/2018	-0.05 / -0.12%	42.50	42.70	42.10	42.70	42.40	20.04	699,730
1/12/2018	-0.45 / -1.04%	43.00	43.90	42.75	42.75	43.12	20.06	1,260,830
1/11/2018	-1.10 / -2.48%	44.00	44.30	43.20	43.20	43.70	20.27	1,081,860
1/10/2018	+0.35 / +0.80%	43.95	45.20	43.50	44.30	44.59	20.79	1,458,900
1/9/2018	+0.70 / +1.62%	43.65	44.05	42.90	43.95	43.59	20.63	1,127,150
1/8/2018	+0.45 / +1.05%	42.50	43.50	42.00	43.25	43.10	20.30	907,850
1/5/2018	+1.60 / +3.88%	41.00	42.80	40.40	42.80	41.67	20.09	1,459,870
1/4/2018	-0.20 / -0.48%	41.40	41.50	41.15	41.20	41.32	19.34	689,820
1/3/2018	+0.40 / +0.98%	41.40	41.50	40.30	41.40	41.14	19.43	1,296,300
1/2/2018	+2.20 / +5.67%	38.80	41.00	38.55	41.00	39.99	19.24	1,653,510
12/29/2017	+0.10 / +0.26%	38.80	38.90	38.40	38.80	38.63	18.21	830,550
12/28/2017	+0.20 / +0.52%	38.50	38.80	38.50	38.70	38.62	18.16	512,010
12/27/2017	+0.60 / +1.58%	37.90	38.90	37.80	38.50	38.42	18.07	774,260
12/26/2017	+0.20 / +0.53%	37.70	38.20	37.65	37.90	37.83	17.79	254,350
12/25/2017	-0.80 / -2.08%	38.50	38.50	37.60	37.70	37.93	17.69	316,970
12/22/2017	-0.10 / -0.26%	38.30	38.50	37.55	38.50	37.92	18.07	636,150
12/21/2017	-0.40 / -1.03%	38.80	39.20	38.60	38.60	38.88	18.12	540,520
12/20/2017	-0.20 / -0.51%	39.20	39.50	38.80	39.00	39.23	18.30	626,090
12/19/2017	+1.25 / +3.29%	38.20	39.40	38.00	39.20	38.85	18.40	994,100
12/18/2017	-0.25 / -0.65%	38.30	38.30	37.85	37.95	38.05	17.81	489,850

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024