Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2022	-2.00 / -5.36%	37.30	37.90	35.30	35.30	36.28	28.40	5,190,800
1/14/2022	-0.60 / -1.58%	37.80	38.60	37.30	37.30	37.82	30.00	2,176,900
1/13/2022	+0.85 / +2.29%	37.30	39.05	36.60	37.90	37.96	30.49	5,844,000
1/12/2022	+0.85 / +2.35%	36.25	37.10	35.90	37.05	36.51	29.80	2,976,000
1/11/2022	-0.20 / -0.55%	36.50	37.15	35.35	36.20	36.67	29.12	3,341,300
1/10/2022	-0.30 / -0.82%	36.80	37.70	36.40	36.40	36.84	29.28	4,296,500
1/7/2022	-0.30 / -0.81%	36.60	37.55	36.60	36.70	36.95	29.52	2,874,800
1/6/2022	-1.55 / -4.02%	38.20	38.30	36.60	37.00	37.34	29.76	5,610,200
1/5/2022	-0.10 / -0.26%	38.75	39.25	38.55	38.55	38.88	31.01	4,039,400
1/4/2022	-0.10 / -0.26%	38.80	39.35	38.60	38.65	38.88	31.09	3,326,500
12/31/2021	+0.75 / +1.97%	38.25	39.40	37.85	38.75	38.63	31.17	5,200,600
12/30/2021	-0.60 / -1.55%	38.80	39.00	37.65	38.00	37.99	30.57	1,847,100
12/29/2021	+1.40 / +3.76%	37.20	39.35	36.70	38.60	38.20	31.05	4,599,700
12/28/2021	+0.40 / +1.09%	36.60	37.60	36.10	37.20	36.94	29.92	3,880,200
12/27/2021	-0.55 / -1.47%	37.80	37.90	36.50	36.80	36.99	29.60	1,638,700
12/24/2021	+1.75 / +4.92%	36.50	37.50	36.00	37.35	36.92	30.04	3,024,500
12/23/2021	-1.30 / -3.52%	36.90	37.00	34.35	35.60	35.41	28.64	7,761,700
12/22/2021	-1.00 / -2.64%	38.20	38.70	36.80	36.90	37.44	29.68	4,619,700
12/21/2021	-1.15 / -2.94%	39.10	39.20	37.90	37.90	38.26	30.49	3,572,400
12/20/2021	+0.05 / +0.13%	38.80	39.60	38.05	39.05	38.92	31.41	3,603,800
12/17/2021	-1.20 / -2.99%	40.00	40.00	38.70	39.00	39.30	31.37	6,479,100
12/16/2021	-0.50 / -1.23%	40.70	41.10	39.95	40.20	40.33	32.34	4,434,200
12/15/2021	+0.15 / +0.37%	41.00	41.85	40.70	40.70	41.22	32.74	4,708,700
12/14/2021	+2.65 / +6.99%	38.10	40.55	37.90	40.55	40.14	32.62	9,519,700
12/13/2021	+0.85 / +2.29%	37.20	37.90	36.80	37.90	37.45	30.49	6,281,100
12/10/2021	-0.95 / -2.50%	38.35	38.35	37.05	37.05	37.51	29.80	4,651,000
12/9/2021	+0.10 / +0.26%	37.60	38.80	37.10	38.00	37.93	30.57	3,551,700
12/8/2021	-1.00 / -2.57%	39.60	39.60	37.75	37.90	38.22	30.49	4,690,400
12/7/2021	+0.55 / +1.43%	38.50	39.30	37.30	38.90	38.31	31.29	5,870,300
12/6/2021	-2.85 / -6.92%	40.80	41.30	38.35	38.35	39.32	30.85	8,154,900

<<Previous 30 days Next 30 days>>

NKG News

04/10	NKG: Change in personnel
27/09	NKG: Approving the dossier of registration for share public offering
27/09	NKG: Approving schedule for share issuance in 2024
12/08	NKG: Report on change of ownership of major shareholders
10/07	NKG: BOD resolution dated July 09, 2024

More News

Related Companies

	Volume	Price	Change
BCA	1,200	10.40	0.00%
BVG	0	2.20	0.00%
DTL	2,100	10.20	0.00%
HMG	0	11.60	0.00%
HPG	14,131,000	26.40	0.38%
HSG	4,203,100	19.00	0.53%
ITQ	308,500	2.90	-3.33%