Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 23, 2026 12:28:46 AM - Markets open
VN-INDEX 1,768.12 +33.88/+1.95%
HNX-INDEX 284.07 +5.52/+1.98%
UPCOM-INDEX 127.52 +0.28/+0.22%
Nam Kim Steel Joint Stock Company (NKG : HOSE)
Basic Materials : Steel
10.90 +0.30/+2.83%
3:09:16 PM
Closing price on 1/17/2011
31.30 +1.40/+4.68%
Open 28.60
High 31.30
Low 28.60
Volume 1,282,900
Split-adjusted Price 4.14

Create Alert at: 9 11 12 ...
NKG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2011 +1.40 / +4.68% 28.60 31.30 28.60 31.30 31.30 4.14 1,282,900
1/14/2011 +29.90 / +0.00% 30.00 30.00 25.00 29.90 29.90 3.95 954,580
NKG News
29/04 NKG: Establishing subsidiary
29/04 NKG: BOD resolution dated April 28, 2025
29/04 NKG: Minutes & Resolution of the 2025 AGM
28/04 NKG: Change in personnel
28/04 NKG: Explanation for Quarter 1.2025 consolidated and separate financial statements
Related Companies
Volume Price Change
BCA  100 19.80 -1.98%
BVG  17,000 2.90 3.57%
DTL  0 10.50 0.00%
HMG  0 6.50 0.00%
HPG  25,138,400 21.70 2.60%
HSG  1,873,300 10.85 3.33%
ITQ  29,000 2.60 4.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,768.12 +33.88/+1.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.