Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2017	+0.15 / +0.40%	37.40	38.00	37.40	37.65	37.58	8.94	182,020
1/10/2017	+0.60 / +1.63%	37.90	37.90	37.40	37.50	37.64	8.91	450,720
1/9/2017	+0.60 / +1.65%	36.30	37.00	36.30	36.90	36.77	8.77	224,430
1/6/2017	-0.50 / -1.36%	36.90	37.40	36.30	36.30	36.94	8.62	243,300
1/5/2017	+0.30 / +0.82%	36.60	37.20	36.30	36.80	36.86	8.74	208,840
1/4/2017	+0.80 / +2.24%	35.80	37.00	35.80	36.50	36.52	8.67	231,890
1/3/2017	+0.70 / +2.00%	34.80	35.70	34.80	35.70	35.26	8.48	79,460
12/30/2016	+0.05 / +0.14%	35.15	35.15	34.90	35.00	34.99	8.31	90,220
12/29/2016	-0.15 / -0.43%	35.10	35.50	34.95	34.95	35.10	8.30	50,940
12/28/2016	+0.20 / +0.57%	34.90	35.30	34.90	35.10	35.11	8.34	128,220
12/27/2016	-0.05 / -0.14%	34.20	35.00	34.20	34.90	34.90	8.29	168,860
12/26/2016	-0.15 / -0.43%	35.00	35.40	34.95	34.95	35.11	8.30	152,530
12/23/2016	-0.30 / -0.85%	35.10	36.00	35.10	35.10	35.26	8.34	58,760
12/22/2016	-0.20 / -0.56%	35.50	36.20	35.40	35.40	35.64	8.41	269,690
12/21/2016	+0.40 / +1.14%	34.85	35.95	34.85	35.60	35.56	8.46	229,620
12/20/2016	+0.20 / +0.57%	35.50	35.50	34.80	35.20	35.00	8.36	120,060
12/19/2016	-0.50 / -1.41%	35.05	35.50	34.90	35.00	35.23	8.31	185,190
12/16/2016	-0.40 / -1.11%	35.50	36.00	34.90	35.50	35.72	8.43	143,990
12/15/2016	-0.50 / -1.37%	36.70	36.70	35.70	35.90	36.15	8.53	119,470
12/14/2016	+0.80 / +2.25%	35.50	36.40	35.50	36.40	35.95	8.65	241,670
12/13/2016	+1.60 / +4.71%	34.00	35.60	32.90	35.60	34.00	8.46	675,540
12/12/2016	-1.35 / -3.82%	35.00	35.40	34.00	34.00	34.77	8.08	122,190
12/9/2016	+0.10 / +0.28%	35.25	35.80	35.20	35.35	35.34	8.40	124,670
12/8/2016	+0.05 / +0.14%	35.20	36.00	35.20	35.25	35.52	8.37	198,840
12/7/2016	-0.20 / -0.56%	35.40	35.80	35.20	35.20	35.44	8.36	147,260
12/6/2016	-1.30 / -3.54%	37.00	37.00	35.30	35.40	36.09	8.41	214,860
12/5/2016	-0.05 / -0.14%	36.60	37.00	36.60	36.70	36.77	8.72	150,500
12/2/2016	-0.75 / -2.00%	37.50	37.80	36.50	36.75	36.96	8.73	103,900
12/1/2016	+0.50 / +1.35%	36.80	38.00	36.60	37.50	37.51	8.91	225,530
11/30/2016	-0.30 / -0.80%	37.00	37.70	36.40	37.00	36.68	8.79	323,040

<<Previous 30 days Next 30 days>>

NKG News

29/04	NKG: Establishing subsidiary
29/04	NKG: BOD resolution dated April 28, 2025
29/04	NKG: Minutes & Resolution of the 2025 AGM
28/04	NKG: Change in personnel
28/04	NKG: Explanation for Quarter 1.2025 consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
BCA	11,700	10.80	-0.92%
BVG	0	2.40	0.00%
DTL	900	10.40	-0.95%
HMG	0	9.60	0.00%
HPG	82,604,800	25.35	-3.80%
HSG	23,009,600	18.00	-6.98%
ITQ	489,800	3.00	-3.23%