|
|
Closing price on 9/7/2022
|
|
| Open |
26.65 |
| High |
28.85 |
| Low |
26.65 |
| Volume |
550,200 |
| Split-adjusted Price |
27.60 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2022
|
+0.60 / +2.22%
|
26.65
|
28.85
|
26.65
|
27.60
|
28.46
|
27.60
|
550,200
|
|
|
9/6/2022
|
+0.45 / +1.69%
|
27.40
|
27.40
|
26.65
|
27.00
|
26.98
|
27.00
|
218,300
|
|
|
9/5/2022
|
-0.50 / -1.85%
|
27.00
|
27.05
|
26.00
|
26.55
|
26.76
|
26.55
|
198,000
|
|
|
8/31/2022
|
+0.25 / +0.93%
|
26.50
|
27.65
|
26.00
|
27.05
|
26.85
|
27.05
|
163,900
|
|
|
8/30/2022
|
-0.40 / -1.47%
|
27.20
|
27.95
|
26.70
|
26.80
|
27.12
|
26.80
|
210,600
|
|
|
8/29/2022
|
-1.20 / -4.23%
|
27.30
|
27.80
|
26.45
|
27.20
|
27.02
|
27.20
|
427,600
|
|
|
8/26/2022
|
-0.55 / -1.90%
|
29.00
|
29.50
|
28.00
|
28.40
|
28.71
|
28.40
|
210,800
|
|
|
8/25/2022
|
-0.10 / -0.34%
|
29.10
|
29.80
|
28.15
|
28.95
|
28.71
|
28.95
|
215,600
|
|
|
8/24/2022
|
-0.25 / -0.85%
|
29.35
|
29.85
|
28.85
|
29.05
|
29.40
|
29.05
|
345,600
|
|
|
8/23/2022
|
+0.50 / +1.74%
|
27.80
|
29.30
|
27.10
|
29.30
|
28.13
|
29.30
|
290,000
|
|
|
8/22/2022
|
-0.10 / -0.35%
|
29.00
|
29.80
|
26.90
|
28.80
|
28.82
|
28.80
|
389,500
|
|
|
8/19/2022
|
+1.10 / +3.96%
|
27.75
|
29.70
|
27.15
|
28.90
|
28.83
|
28.90
|
367,700
|
|
|
8/18/2022
|
-0.30 / -1.07%
|
26.75
|
28.10
|
26.75
|
27.80
|
27.59
|
27.80
|
253,100
|
|
|
8/17/2022
|
+1.80 / +6.84%
|
26.50
|
28.10
|
26.30
|
28.10
|
27.78
|
28.10
|
535,300
|
|
|
8/16/2022
|
+1.70 / +6.91%
|
24.85
|
26.30
|
24.60
|
26.30
|
25.57
|
26.30
|
405,300
|
|
|
8/15/2022
|
-0.30 / -1.20%
|
25.05
|
25.30
|
24.40
|
24.60
|
24.80
|
24.60
|
170,800
|
|
|
8/12/2022
|
+0.40 / +1.63%
|
24.00
|
25.20
|
23.80
|
24.90
|
24.50
|
24.90
|
193,700
|
|
|
8/11/2022
|
-1.50 / -5.77%
|
26.50
|
26.65
|
24.20
|
24.50
|
25.31
|
24.50
|
267,300
|
|
|
8/10/2022
|
+0.60 / +2.36%
|
25.40
|
26.30
|
25.40
|
26.00
|
25.95
|
26.00
|
299,600
|
|
|
8/9/2022
|
0.00 / 0.00%
|
25.30
|
25.60
|
24.80
|
25.40
|
25.09
|
25.40
|
326,600
|
|
|
8/8/2022
|
-0.10 / -0.39%
|
26.50
|
26.50
|
25.20
|
25.40
|
25.64
|
25.40
|
306,300
|
|
|
8/5/2022
|
+0.60 / +2.41%
|
24.90
|
25.90
|
24.90
|
25.50
|
25.52
|
25.50
|
306,400
|
|
|
8/4/2022
|
+1.60 / +6.87%
|
23.55
|
24.90
|
23.55
|
24.90
|
24.78
|
24.90
|
438,700
|
|
|
8/3/2022
|
+0.30 / +1.30%
|
22.90
|
23.30
|
22.60
|
23.30
|
22.95
|
23.30
|
226,600
|
|
|
8/2/2022
|
+0.50 / +2.22%
|
23.40
|
23.40
|
22.50
|
23.00
|
23.00
|
23.00
|
289,600
|
|
|
8/1/2022
|
+0.80 / +3.69%
|
21.70
|
22.70
|
21.70
|
22.50
|
22.20
|
22.50
|
254,900
|
|
|
7/29/2022
|
-0.20 / -0.91%
|
22.25
|
22.25
|
21.70
|
21.70
|
21.93
|
21.70
|
142,100
|
|
|
7/28/2022
|
+0.95 / +4.53%
|
21.85
|
22.35
|
21.00
|
21.90
|
21.79
|
21.90
|
298,300
|
|
|
7/27/2022
|
+0.30 / +1.45%
|
20.40
|
20.95
|
20.35
|
20.95
|
20.58
|
20.95
|
127,200
|
|
|
7/26/2022
|
-0.55 / -2.59%
|
20.60
|
21.25
|
20.60
|
20.65
|
20.84
|
20.65
|
158,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|