|
Closing price on 9/5/2024
|
|
Open |
26.00 |
High |
26.85 |
Low |
25.80 |
Volume |
819,100 |
Split-adjusted Price |
26.40 |
|
|
NHA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/5/2024
|
+0.40 / +1.54%
|
26.00
|
26.85
|
25.80
|
26.40
|
26.32
|
26.40
|
819,100
|
|
9/4/2024
|
+0.10 / +0.39%
|
25.50
|
26.20
|
25.30
|
26.00
|
25.78
|
26.00
|
651,900
|
|
8/30/2024
|
-0.35 / -1.33%
|
26.20
|
26.40
|
25.80
|
25.90
|
25.98
|
25.90
|
541,500
|
|
8/29/2024
|
0.00 / 0.00%
|
26.05
|
26.50
|
26.00
|
26.25
|
26.17
|
26.25
|
280,400
|
|
8/28/2024
|
-0.60 / -2.23%
|
26.85
|
27.05
|
26.00
|
26.25
|
26.26
|
26.25
|
916,400
|
|
8/27/2024
|
+0.25 / +0.94%
|
26.55
|
27.10
|
26.10
|
26.85
|
26.63
|
26.85
|
1,076,200
|
|
8/26/2024
|
-0.25 / -0.93%
|
27.20
|
27.35
|
26.40
|
26.60
|
26.96
|
26.60
|
625,300
|
|
8/23/2024
|
0.00 / 0.00%
|
26.60
|
27.50
|
26.35
|
26.85
|
26.92
|
26.85
|
1,011,900
|
|
8/22/2024
|
-0.25 / -0.92%
|
27.00
|
27.25
|
26.60
|
26.85
|
26.90
|
26.85
|
967,600
|
|
8/21/2024
|
+0.10 / +0.37%
|
27.30
|
27.30
|
26.50
|
27.10
|
26.82
|
27.10
|
653,100
|
|
8/20/2024
|
+1.10 / +4.25%
|
25.95
|
27.40
|
25.35
|
27.00
|
26.47
|
27.00
|
1,675,200
|
|
8/19/2024
|
+1.55 / +6.37%
|
25.60
|
26.05
|
25.50
|
25.90
|
25.89
|
25.90
|
1,631,700
|
|
8/16/2024
|
+1.55 / +6.80%
|
23.20
|
24.35
|
23.00
|
24.35
|
24.01
|
24.35
|
756,300
|
|
8/15/2024
|
-1.10 / -4.60%
|
24.00
|
24.00
|
22.65
|
22.80
|
23.09
|
22.80
|
780,300
|
|
8/14/2024
|
-0.55 / -2.25%
|
24.80
|
24.80
|
23.70
|
23.90
|
24.07
|
23.90
|
561,900
|
|
8/13/2024
|
+1.05 / +4.49%
|
23.45
|
24.80
|
23.20
|
24.45
|
24.29
|
24.45
|
1,280,100
|
|
8/12/2024
|
+0.20 / +0.86%
|
23.00
|
23.80
|
22.60
|
23.40
|
23.16
|
23.40
|
693,300
|
|
8/9/2024
|
-0.35 / -1.49%
|
24.30
|
24.30
|
22.20
|
23.20
|
23.09
|
23.20
|
1,305,300
|
|
8/8/2024
|
-1.75 / -6.92%
|
25.00
|
25.50
|
23.55
|
23.55
|
24.06
|
23.55
|
1,421,700
|
|
8/7/2024
|
-0.15 / -0.59%
|
25.45
|
25.50
|
24.50
|
25.30
|
25.05
|
25.30
|
449,100
|
|
8/6/2024
|
+0.50 / +2.00%
|
24.90
|
25.75
|
23.30
|
25.45
|
24.53
|
25.45
|
1,436,100
|
|
8/5/2024
|
-1.85 / -6.90%
|
25.20
|
26.55
|
24.95
|
24.95
|
25.19
|
24.95
|
1,048,900
|
|
8/2/2024
|
-0.65 / -2.37%
|
25.80
|
27.00
|
25.60
|
26.80
|
26.09
|
26.80
|
1,880,200
|
|
8/1/2024
|
-2.05 / -6.95%
|
29.45
|
29.45
|
27.45
|
27.45
|
27.79
|
27.45
|
2,490,700
|
|
7/31/2024
|
-1.00 / -3.28%
|
30.70
|
30.85
|
28.50
|
29.50
|
29.92
|
29.50
|
1,640,200
|
|
7/30/2024
|
-0.10 / -0.33%
|
31.00
|
31.10
|
29.90
|
30.50
|
30.60
|
30.50
|
1,353,400
|
|
7/29/2024
|
+2.00 / +6.99%
|
29.00
|
30.60
|
28.60
|
30.60
|
29.87
|
30.60
|
2,379,900
|
|
7/26/2024
|
+0.40 / +1.42%
|
28.60
|
28.60
|
27.65
|
28.60
|
28.00
|
28.60
|
727,600
|
|
7/25/2024
|
-0.05 / -0.18%
|
28.00
|
28.45
|
27.50
|
28.20
|
27.93
|
28.20
|
449,000
|
|
7/24/2024
|
-0.35 / -1.22%
|
28.10
|
29.00
|
26.60
|
28.25
|
27.63
|
28.25
|
1,165,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:04:59 PM
|
|
|
|
|