|
Closing price on 9/4/2018
|
|
| Open |
8.00 |
| High |
8.30 |
| Low |
8.00 |
| Volume |
2,400 |
| Split-adjusted Price |
2.77 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2018
|
+0.40 / +5.06%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.21
|
2.77
|
2,400
|
|
|
8/31/2018
|
-0.40 / -4.82%
|
8.00
|
8.10
|
7.90
|
7.90
|
7.95
|
2.64
|
26,900
|
|
|
8/30/2018
|
+0.20 / +2.47%
|
8.00
|
8.30
|
8.00
|
8.30
|
8.08
|
2.77
|
4,500
|
|
|
8/29/2018
|
-0.50 / -5.81%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.06
|
2.70
|
35,100
|
|
|
8/28/2018
|
+0.20 / +2.38%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.87
|
200
|
|
|
8/27/2018
|
-0.10 / -1.18%
|
8.40
|
8.70
|
8.10
|
8.40
|
8.38
|
2.80
|
12,800
|
|
|
8/24/2018
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.84
|
300
|
|
|
8/23/2018
|
-0.60 / -6.74%
|
8.70
|
8.70
|
8.20
|
8.30
|
8.31
|
2.77
|
3,800
|
|
|
8/22/2018
|
+0.80 / +9.88%
|
7.60
|
8.90
|
7.60
|
8.90
|
8.69
|
2.97
|
24,500
|
|
|
8/21/2018
|
-0.20 / -2.41%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.70
|
1,500
|
|
|
8/20/2018
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.77
|
200
|
|
|
8/17/2018
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.80
|
200
|
|
|
8/16/2018
|
-0.30 / -3.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.84
|
2,000
|
|
|
8/15/2018
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.94
|
1,100
|
|
|
8/14/2018
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.74
|
2.94
|
9,500
|
|
|
8/13/2018
|
+0.20 / +2.35%
|
8.50
|
8.80
|
8.50
|
8.70
|
8.50
|
2.90
|
12,400
|
|
|
8/10/2018
|
+0.20 / +2.41%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.65
|
2.84
|
200
|
|
|
8/9/2018
|
-0.20 / -2.35%
|
8.80
|
8.80
|
8.30
|
8.30
|
8.43
|
2.77
|
400
|
|
|
8/8/2018
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.84
|
100
|
|
|
8/7/2018
|
-0.10 / -1.18%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.79
|
2.80
|
10,400
|
|
|
8/6/2018
|
-0.40 / -4.49%
|
8.30
|
8.90
|
8.30
|
8.50
|
8.63
|
2.84
|
56,700
|
|
|
8/3/2018
|
0.00 / 0.00%
|
9.00
|
9.30
|
8.90
|
8.90
|
9.19
|
2.97
|
8,000
|
|
|
8/2/2018
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.80
|
2.97
|
24,000
|
|
|
8/1/2018
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.94
|
1,500
|
|
|
7/31/2018
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.97
|
500
|
|
|
7/30/2018
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
2.94
|
59,864
|
|
|
7/27/2018
|
-0.20 / -2.22%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.86
|
2.94
|
3,500
|
|
|
7/26/2018
|
+0.20 / +2.27%
|
8.70
|
9.00
|
8.60
|
9.00
|
8.78
|
3.00
|
8,800
|
|
|
7/25/2018
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.87
|
2.94
|
3,900
|
|
|
7/24/2018
|
-0.10 / -1.11%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.91
|
2.97
|
11,300
|
|
|