|
Closing price on 9/3/2015
|
|
| Open |
12.70 |
| High |
13.00 |
| Low |
12.40 |
| Volume |
339,200 |
| Split-adjusted Price |
2.69 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2015
|
-0.30 / -2.36%
|
12.70
|
13.00
|
12.40
|
12.40
|
12.68
|
2.69
|
339,200
|
|
|
9/1/2015
|
-0.10 / -0.78%
|
12.80
|
13.30
|
12.50
|
12.70
|
12.70
|
2.76
|
253,700
|
|
|
8/31/2015
|
+0.10 / +0.79%
|
12.70
|
13.00
|
12.40
|
12.80
|
12.60
|
2.78
|
223,200
|
|
|
8/28/2015
|
-0.30 / -2.31%
|
12.90
|
13.00
|
12.60
|
12.70
|
12.85
|
2.76
|
239,600
|
|
|
8/27/2015
|
+0.70 / +5.69%
|
12.30
|
13.10
|
12.20
|
13.00
|
12.81
|
2.82
|
386,710
|
|
|
8/26/2015
|
+0.20 / +1.65%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.26
|
2.67
|
62,800
|
|
|
8/25/2015
|
-0.10 / -0.82%
|
12.20
|
12.50
|
12.10
|
12.10
|
12.23
|
2.63
|
156,400
|
|
|
8/24/2015
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.10
|
2.65
|
202,600
|
|
|
8/21/2015
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.20
|
12.18
|
2.65
|
68,800
|
|
|
8/20/2015
|
-0.10 / -0.81%
|
12.30
|
12.50
|
12.20
|
12.20
|
12.33
|
2.65
|
59,000
|
|
|
8/19/2015
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.43
|
2.67
|
71,200
|
|
|
8/18/2015
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.41
|
2.69
|
55,100
|
|
|
8/17/2015
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.46
|
2.72
|
63,700
|
|
|
8/14/2015
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.10
|
12.50
|
12.29
|
2.72
|
86,600
|
|
|
8/13/2015
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.40
|
12.31
|
2.69
|
63,900
|
|
|
8/12/2015
|
-0.10 / -0.80%
|
12.40
|
12.60
|
12.20
|
12.40
|
12.42
|
2.69
|
58,300
|
|
|
8/11/2015
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.40
|
12.50
|
12.50
|
2.72
|
65,800
|
|
|
8/10/2015
|
-0.10 / -0.79%
|
12.60
|
12.90
|
12.50
|
12.50
|
12.58
|
2.72
|
60,800
|
|
|
8/7/2015
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.40
|
12.60
|
12.54
|
2.74
|
57,100
|
|
|
8/6/2015
|
-0.50 / -3.85%
|
13.00
|
13.00
|
12.30
|
12.50
|
12.64
|
2.72
|
66,700
|
|
|
8/5/2015
|
+0.80 / +6.56%
|
12.20
|
13.10
|
12.00
|
13.00
|
12.59
|
2.82
|
110,100
|
|
|
8/4/2015
|
+0.10 / +0.83%
|
12.10
|
12.20
|
11.80
|
12.20
|
12.01
|
2.65
|
56,700
|
|
|
8/3/2015
|
-0.80 / -6.20%
|
12.90
|
12.90
|
12.10
|
12.10
|
12.44
|
2.63
|
78,400
|
|
|
7/31/2015
|
+0.30 / +2.38%
|
12.60
|
12.90
|
12.50
|
12.90
|
12.66
|
2.80
|
72,300
|
|
|
7/30/2015
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.66
|
2.74
|
59,700
|
|
|
7/29/2015
|
-0.20 / -1.56%
|
12.80
|
12.90
|
12.50
|
12.60
|
12.73
|
2.74
|
66,200
|
|
|
7/28/2015
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.60
|
12.80
|
12.80
|
2.78
|
76,600
|
|
|
7/27/2015
|
-0.10 / -0.78%
|
12.90
|
13.20
|
12.80
|
12.80
|
13.01
|
2.78
|
86,300
|
|
|
7/24/2015
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.60
|
12.90
|
12.80
|
2.80
|
77,700
|
|
|
7/23/2015
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.60
|
12.80
|
12.82
|
2.78
|
52,500
|
|
|