|
Closing price on 9/29/2017
|
|
| Open |
13.40 |
| High |
13.80 |
| Low |
13.30 |
| Volume |
16,700 |
| Split-adjusted Price |
3.97 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2017
|
+0.20 / +1.47%
|
13.40
|
13.80
|
13.30
|
13.80
|
13.37
|
3.97
|
16,700
|
|
|
9/28/2017
|
-0.20 / -1.45%
|
13.50
|
13.60
|
13.20
|
13.60
|
13.37
|
3.91
|
15,139
|
|
|
9/27/2017
|
+0.20 / +1.47%
|
14.00
|
14.10
|
13.80
|
13.80
|
13.88
|
3.97
|
18,400
|
|
|
9/26/2017
|
+0.20 / +1.49%
|
13.40
|
13.80
|
13.40
|
13.60
|
13.51
|
3.91
|
49,710
|
|
|
9/25/2017
|
+0.20 / +1.52%
|
13.20
|
13.40
|
13.10
|
13.40
|
13.23
|
3.86
|
11,600
|
|
|
9/22/2017
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.31
|
3.80
|
9,160
|
|
|
9/21/2017
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.00
|
13.20
|
13.13
|
3.80
|
36,330
|
|
|
9/20/2017
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.36
|
3.86
|
13,106
|
|
|
9/19/2017
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.43
|
3.86
|
15,300
|
|
|
9/18/2017
|
-0.30 / -2.19%
|
13.60
|
13.70
|
13.30
|
13.40
|
13.42
|
3.86
|
35,500
|
|
|
9/15/2017
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.50
|
13.70
|
13.61
|
3.94
|
5,300
|
|
|
9/14/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.65
|
3.91
|
25,790
|
|
|
9/13/2017
|
+0.10 / +0.74%
|
13.40
|
14.00
|
13.40
|
13.60
|
13.58
|
3.91
|
46,370
|
|
|
9/12/2017
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.49
|
3.89
|
7,600
|
|
|
9/11/2017
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.66
|
3.89
|
55,330
|
|
|
9/8/2017
|
-0.20 / -1.41%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.99
|
4.03
|
38,405
|
|
|
9/7/2017
|
0.00 / 0.00%
|
14.20
|
14.70
|
14.20
|
14.20
|
14.23
|
4.09
|
85,800
|
|
|
9/6/2017
|
-0.40 / -2.74%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.26
|
4.09
|
64,500
|
|
|
9/5/2017
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.20
|
14.60
|
14.47
|
4.20
|
28,064
|
|
|
9/1/2017
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.20
|
14.60
|
14.50
|
4.20
|
266,251
|
|
|
8/31/2017
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.40
|
14.70
|
14.66
|
4.23
|
376,381
|
|
|
8/30/2017
|
-0.10 / -0.68%
|
14.60
|
14.90
|
14.60
|
14.60
|
14.73
|
4.20
|
226,600
|
|
|
8/29/2017
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.40
|
14.70
|
14.51
|
4.23
|
115,000
|
|
|
8/28/2017
|
+0.60 / +4.29%
|
14.00
|
14.70
|
13.80
|
14.60
|
14.39
|
4.20
|
387,633
|
|
|
8/25/2017
|
+0.30 / +2.19%
|
13.60
|
14.00
|
13.30
|
14.00
|
13.65
|
4.03
|
248,260
|
|
|
8/24/2017
|
-1.00 / -6.80%
|
14.70
|
14.70
|
13.30
|
13.70
|
13.70
|
3.94
|
530,317
|
|
|
8/23/2017
|
-0.30 / -2.00%
|
15.50
|
15.50
|
14.60
|
14.70
|
14.95
|
4.23
|
426,566
|
|
|
8/22/2017
|
+1.30 / +9.49%
|
13.70
|
15.00
|
13.60
|
15.00
|
14.51
|
4.32
|
775,372
|
|
|
8/21/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.30
|
13.70
|
13.45
|
3.94
|
385,137
|
|
|
8/18/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.70
|
3.94
|
180,200
|
|
|