|
Closing price on 9/29/2010
|
|
| Open |
29.90 |
| High |
29.90 |
| Low |
27.90 |
| Volume |
4,000 |
| Split-adjusted Price |
6.06 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2010
|
-1.90 / -6.38%
|
29.90
|
29.90
|
27.90
|
27.90
|
27.90
|
6.06
|
4,000
|
|
|
9/28/2010
|
+0.30 / +1.02%
|
31.00
|
31.00
|
29.40
|
29.80
|
29.80
|
6.47
|
11,200
|
|
|
9/27/2010
|
+0.30 / +1.03%
|
29.40
|
30.00
|
29.00
|
29.50
|
29.50
|
6.41
|
9,000
|
|
|
9/24/2010
|
-0.80 / -2.67%
|
30.00
|
30.00
|
29.20
|
29.20
|
29.20
|
6.34
|
2,000
|
|
|
9/23/2010
|
+0.50 / +1.69%
|
29.70
|
30.00
|
27.70
|
30.00
|
30.00
|
6.52
|
8,200
|
|
|
9/22/2010
|
-0.30 / -1.01%
|
30.00
|
30.00
|
29.50
|
29.50
|
29.50
|
6.41
|
9,500
|
|
|
9/21/2010
|
+1.90 / +6.81%
|
28.00
|
29.80
|
28.00
|
29.80
|
29.80
|
6.47
|
17,700
|
|
|
9/20/2010
|
+1.80 / +6.90%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
6.06
|
18,500
|
|
|
9/17/2010
|
+1.70 / +6.97%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
5.67
|
6,400
|
|
|
9/16/2010
|
-1.70 / -6.51%
|
24.40
|
28.00
|
24.40
|
24.40
|
24.40
|
5.30
|
30,900
|
|
|
9/15/2010
|
-1.90 / -6.79%
|
26.50
|
26.50
|
26.10
|
26.10
|
26.10
|
5.67
|
3,000
|
|
|
9/14/2010
|
0.00 / 0.00%
|
28.00
|
28.00
|
27.90
|
28.00
|
28.00
|
6.08
|
1,400
|
|
|
9/13/2010
|
-1.40 / -4.76%
|
28.00
|
28.10
|
28.00
|
28.00
|
28.00
|
6.08
|
2,000
|
|
|
9/10/2010
|
-0.60 / -2.00%
|
30.50
|
30.50
|
29.40
|
29.40
|
29.40
|
6.39
|
2,700
|
|
|
9/9/2010
|
-2.00 / -6.25%
|
32.00
|
32.50
|
30.00
|
30.00
|
30.00
|
6.52
|
3,500
|
|
|
9/8/2010
|
+1.20 / +3.90%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
6.95
|
100
|
|
|
9/7/2010
|
+2.00 / +6.94%
|
29.00
|
30.80
|
28.50
|
30.80
|
30.80
|
6.69
|
14,300
|
|
|
9/6/2010
|
+1.50 / +5.49%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
6.26
|
1,300
|
|
|
9/1/2010
|
+1.00 / +3.80%
|
27.30
|
27.30
|
26.10
|
27.30
|
27.30
|
5.93
|
7,100
|
|
|
8/31/2010
|
+1.70 / +6.91%
|
23.00
|
26.30
|
23.00
|
26.30
|
26.30
|
5.71
|
4,200
|
|
|
8/30/2010
|
+1.60 / +6.96%
|
24.60
|
24.60
|
24.50
|
24.60
|
24.60
|
5.34
|
7,500
|
|
|
8/27/2010
|
-1.70 / -6.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
5.00
|
1,500
|
|
|
8/26/2010
|
+1.60 / +6.93%
|
23.10
|
24.70
|
23.10
|
24.70
|
24.70
|
5.37
|
4,700
|
|
|
8/25/2010
|
-1.30 / -5.33%
|
23.10
|
23.20
|
23.10
|
23.10
|
23.10
|
5.02
|
5,600
|
|
|
8/24/2010
|
-1.80 / -6.87%
|
25.00
|
25.00
|
24.40
|
24.40
|
24.40
|
5.30
|
5,800
|
|
|
8/23/2010
|
-1.20 / -4.38%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
5.69
|
1,400
|
|
|
8/20/2010
|
-0.70 / -2.49%
|
28.10
|
28.10
|
27.40
|
27.40
|
27.40
|
5.95
|
1,700
|
|
|
8/19/2010
|
-0.90 / -3.10%
|
28.50
|
28.50
|
28.10
|
28.10
|
28.10
|
6.10
|
4,500
|
|
|
8/18/2010
|
-0.50 / -1.69%
|
31.00
|
31.30
|
29.00
|
29.00
|
29.00
|
6.30
|
1,200
|
|
|
8/17/2010
|
-3.80 / -11.41%
|
29.50
|
29.50
|
29.00
|
29.50
|
29.50
|
6.41
|
5,000
|
|
|