Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	-0.40 / -1.90%	19.95	21.60	19.95	20.60	20.82	20.60	128,200
9/27/2022	-1.05 / -4.76%	22.20	22.20	20.95	21.00	21.40	21.00	180,200
9/26/2022	-1.65 / -6.96%	23.55	23.55	22.05	22.05	22.23	22.05	161,300
9/23/2022	-0.65 / -2.67%	24.75	24.75	23.70	23.70	24.15	23.70	93,700
9/22/2022	+0.10 / +0.41%	24.25	25.00	23.60	24.35	23.98	24.35	167,300
9/21/2022	-0.85 / -3.39%	24.95	25.50	24.20	24.25	24.60	24.25	87,900
9/20/2022	-0.05 / -0.20%	25.15	25.15	23.60	25.10	24.39	25.10	207,800
9/19/2022	-1.85 / -6.85%	26.70	26.75	25.15	25.15	25.55	25.15	436,100
9/16/2022	-1.25 / -4.42%	28.30	28.30	26.80	27.00	27.41	27.00	200,400
9/15/2022	+1.00 / +3.67%	27.40	28.25	27.00	28.25	27.64	28.25	174,000
9/14/2022	-0.25 / -0.91%	27.00	27.75	26.55	27.25	27.03	27.25	187,500
9/13/2022	0.00 / 0.00%	27.00	27.85	26.30	27.50	26.95	27.50	225,400
9/12/2022	0.00 / 0.00%	28.65	28.65	27.00	27.50	27.60	27.50	162,300
9/9/2022	-0.90 / -3.17%	28.35	29.50	26.45	27.50	27.49	27.50	433,700
9/8/2022	+0.80 / +2.90%	28.50	28.80	27.70	28.40	28.31	28.40	315,200
9/7/2022	+0.60 / +2.22%	26.65	28.85	26.65	27.60	28.46	27.60	550,200
9/6/2022	+0.45 / +1.69%	27.40	27.40	26.65	27.00	26.98	27.00	218,300
9/5/2022	-0.50 / -1.85%	27.00	27.05	26.00	26.55	26.76	26.55	198,000
8/31/2022	+0.25 / +0.93%	26.50	27.65	26.00	27.05	26.85	27.05	163,900
8/30/2022	-0.40 / -1.47%	27.20	27.95	26.70	26.80	27.12	26.80	210,600
8/29/2022	-1.20 / -4.23%	27.30	27.80	26.45	27.20	27.02	27.20	427,600
8/26/2022	-0.55 / -1.90%	29.00	29.50	28.00	28.40	28.71	28.40	210,800
8/25/2022	-0.10 / -0.34%	29.10	29.80	28.15	28.95	28.71	28.95	215,600
8/24/2022	-0.25 / -0.85%	29.35	29.85	28.85	29.05	29.40	29.05	345,600
8/23/2022	+0.50 / +1.74%	27.80	29.30	27.10	29.30	28.13	29.30	290,000
8/22/2022	-0.10 / -0.35%	29.00	29.80	26.90	28.80	28.82	28.80	389,500
8/19/2022	+1.10 / +3.96%	27.75	29.70	27.15	28.90	28.83	28.90	367,700
8/18/2022	-0.30 / -1.07%	26.75	28.10	26.75	27.80	27.59	27.80	253,100
8/17/2022	+1.80 / +6.84%	26.50	28.10	26.30	28.10	27.78	28.10	535,300
8/16/2022	+1.70 / +6.91%	24.85	26.30	24.60	26.30	25.57	26.30	405,300

<<Previous 30 days Next 30 days>>

NHA News

31/10	NHA: BOD resolution dated October 28, 2024
07/10	NHA: Announcement of the change of listing
02/10	NHA: BOD resolution dated September 30, 2024
02/10	NHA: BOD resolution dated September 30, 2024
27/09	NHA: Plan for share public offering