|
Closing price on 9/26/2011
|
|
| Open |
11.30 |
| High |
11.90 |
| Low |
11.30 |
| Volume |
3,000 |
| Split-adjusted Price |
2.04 |
|
|
NHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2011
|
+0.70 / +6.25%
|
11.30
|
11.90
|
11.30
|
11.90
|
11.90
|
2.04
|
3,000
|
|
|
9/23/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.92
|
0
|
|
|
9/22/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.92
|
0
|
|
|
9/21/2011
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.92
|
0
|
|
|
9/20/2011
|
-0.70 / -5.98%
|
11.40
|
12.00
|
11.00
|
11.00
|
11.00
|
1.89
|
4,500
|
|
|
9/19/2011
|
+1.00 / +9.35%
|
10.40
|
11.70
|
10.40
|
11.70
|
11.70
|
2.01
|
11,400
|
|
|
9/16/2011
|
-0.70 / -6.14%
|
11.50
|
11.50
|
10.70
|
10.70
|
10.70
|
1.84
|
9,900
|
|
|
9/15/2011
|
+0.30 / +2.70%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1.96
|
0
|
|
|
9/14/2011
|
-1.00 / -8.26%
|
11.90
|
11.90
|
11.10
|
11.10
|
11.10
|
1.90
|
7,000
|
|
|
9/13/2011
|
+0.60 / +5.22%
|
12.00
|
12.10
|
11.50
|
12.10
|
12.10
|
2.08
|
13,700
|
|
|
9/12/2011
|
+1.00 / +9.52%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
1.97
|
10,000
|
|
|
9/9/2011
|
+0.20 / +1.94%
|
10.80
|
10.90
|
10.50
|
10.50
|
10.50
|
1.80
|
2,500
|
|
|
9/8/2011
|
+0.90 / +9.57%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
1.77
|
15,000
|
|
|
9/7/2011
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.30
|
9.40
|
9.40
|
1.61
|
6,000
|
|
|
9/6/2011
|
-0.70 / -6.93%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.61
|
3,000
|
|
|
9/5/2011
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.73
|
500
|
|
|
9/1/2011
|
+0.60 / +6.45%
|
9.10
|
9.90
|
9.00
|
9.90
|
9.90
|
1.70
|
11,100
|
|
|
8/31/2011
|
-0.40 / -4.12%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
1.60
|
2,200
|
|
|
8/30/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.70
|
1.66
|
20,100
|
|
|
8/29/2011
|
+0.60 / +6.59%
|
8.70
|
9.70
|
8.70
|
9.70
|
9.70
|
1.66
|
22,700
|
|
|
8/26/2011
|
-0.60 / -6.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.56
|
3,200
|
|
|
8/25/2011
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.66
|
100
|
|
|
8/24/2011
|
-0.30 / -3.03%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.60
|
1.65
|
1,100
|
|
|
8/23/2011
|
+0.50 / +5.32%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.70
|
100
|
|
|
8/22/2011
|
-0.10 / -1.05%
|
9.80
|
10.00
|
9.20
|
9.40
|
9.40
|
1.61
|
8,500
|
|
|
8/19/2011
|
-0.50 / -5.00%
|
9.50
|
10.00
|
9.50
|
9.50
|
9.50
|
1.63
|
3,100
|
|
|
8/18/2011
|
-0.40 / -3.85%
|
11.10
|
11.10
|
9.70
|
10.00
|
10.00
|
1.72
|
2,600
|
|
|
8/17/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.78
|
0
|
|
|
8/16/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.78
|
100
|
|
|
8/15/2011
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.78
|
100
|
|
|