Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2014	+0.10 / +1.75%	6.20	6.20	5.80	5.80	5.80	1.00	2,000
9/23/2014	-0.60 / -9.52%	6.30	6.30	5.70	5.70	5.70	0.98	2,200
9/22/2014	-0.60 / -8.70%	6.30	6.30	6.30	6.30	6.30	1.08	20,000
9/19/2014	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	1.18	2,000
9/18/2014	+0.50 / +8.06%	6.80	6.80	6.70	6.70	6.70	1.15	18,900
9/17/2014	-0.60 / -8.82%	6.80	6.80	6.20	6.20	6.20	1.06	5,400
9/16/2014	-0.70 / -9.33%	6.80	6.80	6.80	6.80	6.80	1.17	11,600
9/15/2014	+0.30 / +4.17%	7.80	7.80	6.50	7.50	7.50	1.29	13,200
9/12/2014	+0.60 / +9.09%	6.10	7.20	6.10	7.20	7.20	1.24	27,100
9/11/2014	-0.60 / -8.33%	7.20	7.20	6.50	6.60	6.60	1.13	29,300
9/10/2014	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	1.24	7,000
9/9/2014	-0.80 / -9.09%	8.30	8.30	8.00	8.00	8.00	1.37	12,000
9/8/2014	+0.70 / +8.64%	8.90	8.90	7.30	8.80	8.80	1.51	20,200
9/5/2014	+0.70 / +9.46%	7.90	8.10	7.90	8.10	8.10	1.39	9,500
9/4/2014	+0.60 / +8.82%	7.40	7.40	7.30	7.40	7.40	1.27	57,400
9/3/2014	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	1.17	34,600
8/29/2014	+0.50 / +8.77%	6.20	6.20	6.00	6.20	6.20	1.06	28,800
8/28/2014	+0.50 / +9.62%	5.40	5.70	5.40	5.70	5.70	0.98	20,800
8/27/2014	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	0.89	12,000
8/26/2014	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	0.82	4,900
8/25/2014	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	0.76	21,800
8/22/2014	-0.20 / -4.76%	4.60	4.60	4.00	4.00	4.00	0.69	6,800
8/21/2014	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	0.72	4,900
8/20/2014	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	0.79	1,000
8/19/2014	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	0.72	100
8/18/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	0.67	100
8/15/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	0.67	0
8/14/2014	-0.30 / -7.14%	4.10	4.10	3.90	3.90	3.90	0.67	8,200
8/13/2014	+0.10 / +2.44%	4.40	4.40	4.20	4.20	4.20	0.72	1,000
8/12/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	0.70	0

<<Previous 30 days Next 30 days>>

NHA News

24/04	NHA: Stock issuance plan for dividend payment
18/04	NHA: Change in personnel
17/04	NHA: Change in personnel
16/04	NHA: Minutes & Resolution of the 2025 AGM
15/04	NHA: Explanation of the differences in after-tax profit in Quarter 1.2025